Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	22.30	22.30	22.20	22.22	1,787	+0.04(+0.18%)
Apr 22, 2025	22.25	22.25	22.15	22.18	2,685	+0.32(+1.48%)
Apr 21, 2025	22.16	22.16	21.76	21.85	563	-0.25(-1.12%)
Apr 17, 2025	22.15	22.15	22.10	22.10	1,503	+0.05(+0.25%)
Apr 16, 2025	22.13	22.17	21.86	22.05	2,243	-0.26(-1.17%)
Apr 15, 2025	22.24	22.37	22.24	22.31	4,289	+0.14(+0.62%)
Apr 14, 2025	22.28	22.30	22.17	22.17	10,884	+0.16(+0.71%)
Apr 11, 2025	21.69	22.04	21.69	22.01	5,598	+0.32(+1.45%)
Apr 10, 2025	21.76	21.77	21.48	21.70	6,831	-0.36(-1.64%)
Apr 09, 2025	21.81	22.06	21.81	22.06	2,655	+1.12(+5.36%)
Apr 08, 2025	21.77	21.77	20.94	20.94	5,338	-0.30(-1.40%)
Apr 07, 2025	20.64	21.41	20.61	21.24	9,394	-0.04(-0.20%)
Apr 04, 2025	21.72	21.72	21.31	21.28	3,561	-0.92(-4.13%)
Apr 03, 2025	22.05	22.29	22.05	22.19	2,167	-0.60(-2.63%)
Apr 02, 2025	22.81	22.85	22.69	22.79	1,988	+0.13(+0.55%)
Apr 01, 2025	22.54	22.67	22.49	22.67	3,031	+0.05(+0.20%)
Mar 31, 2025	22.44	22.66	22.43	22.62	4,742	+0.08(+0.33%)
Mar 28, 2025	22.70	22.71	22.50	22.54	5,823	-0.47(-2.05%)
Mar 27, 2025	23.24	23.24	23.00	23.02	2,705	-0.25(-1.08%)
Mar 26, 2025	23.37	23.37	23.21	23.27	1,863	-0.48(-2.03%)
Mar 25, 2025	23.76	23.81	23.69	23.75	7,861	-0.06(-0.26%)
Mar 24, 2025	23.74	23.81	23.72	23.81	2,376	+0.41(+1.74%)
Mar 21, 2025	23.25	23.41	23.25	23.41	2,089	-0.01(-0.05%)
Mar 20, 2025	23.40	23.51	23.38	23.42	2,327	+0.02(+0.09%)
Mar 19, 2025	23.29	23.49	23.27	23.40	1,731	+0.24(+1.05%)
Mar 18, 2025	23.22	23.26	23.16	23.16	1,877	-0.41(-1.73%)
Mar 17, 2025	23.44	23.61	23.43	23.56	6,504	+0.18(+0.79%)
Mar 14, 2025	23.12	23.38	23.12	23.38	2,674	+0.33(+1.44%)
Mar 13, 2025	23.14	23.14	23.03	23.05	3,561	-0.14(-0.62%)
Mar 12, 2025	23.20	23.22	23.13	23.19	12,533	+0.14(+0.61%)
Mar 11, 2025	23.09	23.13	22.91	23.05	23,911	+0.00(+0.00%)
Mar 10, 2025	23.28	23.35	22.90	23.05	11,489	-0.71(-2.99%)
Mar 07, 2025	23.62	23.87	23.44	23.76	35,065	+0.00(+0.00%)
Mar 06, 2025	24.11	24.31	23.76	23.76	16,587	-0.82(-3.34%)
Mar 05, 2025	24.41	24.60	24.33	24.58	14,589	+0.16(+0.67%)
Mar 04, 2025	24.21	24.74	24.04	24.42	9,128	-0.27(-1.09%)
Mar 03, 2025	25.53	25.53	24.65	24.68	5,025	-0.62(-2.46%)
Feb 28, 2025	24.93	25.31	24.93	25.31	11,560	+0.27(+1.08%)
Feb 27, 2025	25.68	25.70	25.04	25.04	1,705	-0.59(-2.31%)
Feb 26, 2025	25.57	25.80	25.57	25.63	3,195	+0.26(+1.04%)
Feb 25, 2025	25.60	25.60	25.16	25.37	6,358	-0.42(-1.64%)
Feb 24, 2025	25.81	26.09	25.69	25.79	3,446	-0.42(-1.58%)
Feb 21, 2025	26.75	26.75	26.21	26.21	2,158	-0.97(-3.58%)
Feb 20, 2025	27.39	27.39	26.94	27.18	7,786	-0.37(-1.34%)
Feb 19, 2025	27.53	27.76	27.48	27.55	5,277	+0.06(+0.21%)
Feb 18, 2025	27.76	27.76	27.41	27.49	14,201	-0.15(-0.56%)
Feb 14, 2025	27.54	27.66	27.54	27.64	3,484	+0.09(+0.31%)
Feb 13, 2025	27.28	27.56	27.25	27.56	2,513	+0.47(+1.73%)
Feb 12, 2025	26.95	27.20	26.95	27.09	9,299	+0.11(+0.42%)
Feb 11, 2025	27.16	27.19	26.98	26.98	628	-0.36(-1.31%)
Feb 10, 2025	27.21	27.34	27.21	27.34	1,656	+0.40(+1.47%)
Feb 07, 2025	27.15	27.15	26.94	26.94	871	-0.07(-0.28%)
Feb 06, 2025	26.91	27.01	26.84	27.01	3,111	+0.10(+0.38%)
Feb 05, 2025	26.99	26.99	26.91	26.91	5,749	+0.25(+0.93%)
Feb 04, 2025	26.58	26.66	26.56	26.66	4,611	+0.46(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.