Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	39.93	40.08	39.88	40.08	3,244	+0.23(+0.57%)
Apr 23, 2025	40.18	40.18	39.84	39.86	5,763	+0.15(+0.37%)
Apr 22, 2025	39.67	39.74	39.67	39.71	408	+0.17(+0.42%)
Apr 21, 2025	39.55	39.58	39.50	39.54	4,079	-0.16(-0.40%)
Apr 17, 2025	39.70	39.77	39.66	39.70	2,801	+0.07(+0.18%)
Apr 16, 2025	39.52	39.68	39.52	39.63	5,287	+0.05(+0.13%)
Apr 15, 2025	39.59	39.64	39.53	39.58	1,476	+0.14(+0.35%)
Apr 14, 2025	39.56	39.61	39.36	39.44	7,506	+0.06(+0.15%)
Apr 11, 2025	39.10	39.42	39.06	39.38	3,570	+0.10(+0.25%)
Apr 10, 2025	39.39	39.49	39.18	39.28	1,978	-0.41(-1.03%)
Apr 09, 2025	38.51	39.73	38.23	39.69	17,693	+0.74(+1.91%)
Apr 08, 2025	39.53	39.53	38.95	38.95	7,296	-0.29(-0.74%)
Apr 07, 2025	38.53	39.29	38.38	39.24	14,402	-0.18(-0.45%)
Apr 04, 2025	39.52	39.52	39.40	39.41	6,517	-0.68(-1.70%)
Apr 03, 2025	40.17	40.17	39.92	40.09	8,653	-0.27(-0.67%)
Apr 02, 2025	40.34	40.37	40.34	40.37	5,196	+0.10(+0.25%)
Apr 01, 2025	40.25	40.32	40.22	40.27	5,050	-0.16(-0.40%)
Mar 31, 2025	40.16	40.43	40.16	40.43	2,699	+0.14(+0.36%)
Mar 28, 2025	40.22	40.43	40.20	40.29	8,339	+0.03(+0.08%)
Mar 27, 2025	40.30	40.32	40.25	40.25	3,183	-0.08(-0.19%)
Mar 26, 2025	40.45	40.45	40.30	40.33	2,724,143	-0.16(-0.39%)
Mar 25, 2025	40.49	40.49	40.47	40.49	2,472,216	-0.01(-0.02%)
Mar 24, 2025	40.42	40.51	40.42	40.49	1,485	+0.09(+0.22%)
Mar 21, 2025	40.35	40.50	40.35	40.41	7,450	-0.04(-0.09%)
Mar 20, 2025	40.49	40.59	40.43	40.44	7,152	-0.04(-0.10%)
Mar 19, 2025	40.29	40.54	40.29	40.48	4,316	+0.09(+0.23%)
Mar 18, 2025	40.22	40.39	40.22	40.39	4,994	+0.07(+0.18%)
Mar 17, 2025	40.25	40.34	40.25	40.32	4,457	+0.08(+0.21%)
Mar 14, 2025	40.21	40.45	40.18	40.23	8,852	+0.16(+0.39%)
Mar 13, 2025	40.17	40.18	40.08	40.08	4,327	-0.12(-0.30%)
Mar 12, 2025	40.17	40.46	40.17	40.20	2,472	+0.00(+0.00%)
Mar 11, 2025	40.25	40.28	40.14	40.20	3,164	-0.12(-0.30%)
Mar 10, 2025	40.32	40.34	40.27	40.32	2,056	-0.09(-0.23%)
Mar 07, 2025	40.40	40.42	40.33	40.41	4,194	+0.03(+0.09%)
Mar 06, 2025	40.45	40.49	40.38	40.38	5,767	-0.08(-0.21%)
Mar 05, 2025	40.52	40.52	40.31	40.46	1,262	+0.00(+0.00%)
Mar 04, 2025	40.30	40.47	40.25	40.46	6,437	-0.10(-0.25%)
Mar 03, 2025	40.55	40.60	40.44	40.56	4,431	+0.08(+0.20%)
Feb 28, 2025	40.26	40.60	40.26	40.48	4,476	+0.12(+0.29%)
Feb 27, 2025	40.27	40.57	40.24	40.36	4,212	-0.07(-0.16%)
Feb 26, 2025	40.57	40.57	40.43	40.43	1,130	-0.06(-0.16%)
Feb 25, 2025	40.37	40.49	40.23	40.49	4,857	+0.20(+0.49%)
Feb 24, 2025	40.27	40.46	40.27	40.30	2,110	-0.03(-0.07%)
Feb 21, 2025	40.45	40.45	40.32	40.33	2,832	-0.01(-0.02%)
Feb 20, 2025	40.48	40.48	40.16	40.33	2,302	-0.09(-0.23%)
Feb 19, 2025	40.40	40.44	40.14	40.43	24,725	+0.18(+0.46%)
Feb 18, 2025	40.25	40.38	40.24	40.24	2,873	-0.09(-0.23%)
Feb 14, 2025	40.51	40.51	40.22	40.34	1,342	+0.07(+0.18%)
Feb 13, 2025	40.10	40.39	40.10	40.26	2,935	+0.11(+0.28%)
Feb 12, 2025	40.03	40.15	40.03	40.15	1,428	-0.11(-0.28%)
Feb 11, 2025	40.36	40.36	40.24	40.26	9,540	-0.01(-0.02%)
Feb 10, 2025	40.25	40.38	40.24	40.27	4,065	+0.07(+0.19%)
Feb 07, 2025	40.15	40.37	40.15	40.20	5,899	-0.15(-0.36%)
Feb 06, 2025	40.49	40.49	40.34	40.34	1,247	-0.03(-0.06%)
Feb 05, 2025	40.48	40.51	40.36	40.37	62,392	+0.06(+0.14%)
Feb 04, 2025	40.36	40.40	40.28	40.31	3,305	+0.15(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.