Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	41.98	42.16	41.98	42.14	5,703	+0.28(+0.67%)
Apr 23, 2025	42.11	42.13	41.84	41.86	6,510	+0.11(+0.26%)
Apr 22, 2025	41.75	41.80	41.73	41.75	7,015	+0.32(+0.77%)
Apr 21, 2025	41.65	41.65	41.32	41.43	4,248	-0.33(-0.79%)
Apr 17, 2025	41.72	41.93	41.72	41.76	75,822	+0.22(+0.53%)
Apr 16, 2025	41.57	41.63	41.46	41.54	6,832	-0.02(-0.06%)
Apr 15, 2025	41.61	41.64	41.56	41.56	2,987	+0.17(+0.41%)
Apr 14, 2025	41.48	41.48	41.38	41.39	9,474	+0.48(+1.18%)
Apr 11, 2025	40.70	41.07	40.59	40.91	1,449	+0.13(+0.32%)
Apr 10, 2025	41.09	41.19	40.76	40.78	11,723	-0.64(-1.54%)
Apr 09, 2025	40.50	41.46	40.50	41.42	11,386	+0.76(+1.86%)
Apr 08, 2025	41.14	41.35	40.64	40.66	11,961	+0.09(+0.23%)
Apr 07, 2025	40.79	41.02	40.50	40.57	61,956	-0.72(-1.74%)
Apr 04, 2025	41.47	41.48	41.34	41.29	4,061	-0.54(-1.30%)
Apr 03, 2025	41.87	41.88	41.80	41.83	10,508	-0.16(-0.38%)
Apr 02, 2025	42.04	42.04	41.89	41.99	3,309	-0.04(-0.09%)
Apr 01, 2025	41.98	42.02	41.98	42.02	366	-0.13(-0.31%)
Mar 31, 2025	42.12	42.16	42.00	42.16	6,017	+0.02(+0.04%)
Mar 28, 2025	42.22	42.22	42.14	42.14	3,495	+0.02(+0.04%)
Mar 27, 2025	42.18	42.18	42.04	42.12	18,760	-0.09(-0.20%)
Mar 26, 2025	42.35	42.35	42.21	42.21	2,375	-0.18(-0.42%)
Mar 25, 2025	42.35	42.40	42.35	42.39	6,531	+0.03(+0.07%)
Mar 24, 2025	42.30	42.36	42.30	42.36	2,221	+0.08(+0.19%)
Mar 21, 2025	42.32	42.34	42.22	42.28	236,828	-0.15(-0.35%)
Mar 20, 2025	42.46	42.53	42.38	42.43	4,121	-0.04(-0.10%)
Mar 19, 2025	42.37	42.49	42.33	42.47	3,420	+0.12(+0.29%)
Mar 18, 2025	42.28	42.38	42.28	42.35	3,404	+0.02(+0.06%)
Mar 17, 2025	42.27	42.35	42.26	42.33	3,275	+0.02(+0.05%)
Mar 14, 2025	42.25	42.32	42.25	42.30	12,602	+0.06(+0.14%)
Mar 13, 2025	42.23	42.27	42.23	42.24	9,716	-0.02(-0.04%)
Mar 12, 2025	42.21	42.29	42.21	42.26	133,983	+0.07(+0.17%)
Mar 11, 2025	42.23	42.26	42.13	42.19	6,692	-0.06(-0.13%)
Mar 10, 2025	42.34	42.34	42.21	42.24	2,882	-0.10(-0.24%)
Mar 07, 2025	42.35	42.36	42.21	42.34	7,964	+0.05(+0.13%)
Mar 06, 2025	42.28	42.32	42.27	42.29	21,853	-0.18(-0.42%)
Mar 05, 2025	42.43	42.53	42.43	42.47	2,847	+0.00(+0.01%)
Mar 04, 2025	42.47	42.56	42.44	42.47	2,612	-0.13(-0.31%)
Mar 03, 2025	42.55	42.63	42.50	42.60	5,992	+0.02(+0.04%)
Feb 28, 2025	42.49	42.58	42.49	42.58	591	+0.15(+0.36%)
Feb 27, 2025	42.43	42.49	42.43	42.43	4,056	-0.09(-0.22%)
Feb 26, 2025	42.55	42.55	42.36	42.53	3,767	+0.10(+0.22%)
Feb 25, 2025	42.44	42.44	42.37	42.43	5,374	+0.11(+0.26%)
Feb 24, 2025	42.35	42.43	42.22	42.32	21,374	+0.03(+0.07%)
Feb 21, 2025	42.32	42.35	42.29	42.29	85,069	+0.08(+0.20%)
Feb 20, 2025	42.20	42.29	42.18	42.21	11,789	-0.03(-0.07%)
Feb 19, 2025	42.17	42.25	42.17	42.24	5,356	+0.03(+0.07%)
Feb 18, 2025	42.21	42.26	42.18	42.20	53,089	-0.15(-0.36%)
Feb 14, 2025	42.35	42.36	42.33	42.36	1,048	+0.10(+0.24%)
Feb 13, 2025	42.18	42.28	42.18	42.26	3,248	+0.27(+0.65%)
Feb 12, 2025	41.90	42.01	41.89	41.98	5,086	-0.13(-0.31%)
Feb 11, 2025	42.11	42.15	42.09	42.11	4,699	-0.11(-0.27%)
Feb 10, 2025	42.29	42.29	42.23	42.23	59,933	-0.05(-0.12%)
Feb 07, 2025	42.26	42.32	42.26	42.28	3,501	-0.16(-0.38%)
Feb 06, 2025	42.40	42.43	42.37	42.43	17,159	+0.03(+0.07%)
Feb 05, 2025	42.37	42.42	42.37	42.40	3,487	+0.18(+0.42%)
Feb 04, 2025	42.14	42.23	42.14	42.23	6,852	+0.13(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.