Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	28.84	28.98	28.70	28.98	1,036	+0.44(+1.54%)
Apr 23, 2025	28.62	28.67	28.53	28.54	1,184	+0.12(+0.44%)
Apr 22, 2025	27.95	28.42	27.95	28.42	2,610	+0.81(+2.93%)
Apr 21, 2025	27.79	27.95	27.50	27.61	3,036	-0.33(-1.17%)
Apr 17, 2025	28.07	28.07	27.94	27.94	306	+0.27(+0.98%)
Apr 16, 2025	27.83	27.83	27.67	27.67	1,474	-0.10(-0.37%)
Apr 15, 2025	27.40	27.91	27.40	27.77	4,867	+0.08(+0.30%)
Apr 14, 2025	27.69	27.69	27.69	27.69	263	+0.35(+1.29%)
Apr 11, 2025	27.33	27.33	27.33	27.33	300	+0.75(+2.81%)
Apr 10, 2025	26.59	26.59	26.59	26.59	191	-0.30(-1.11%)
Apr 09, 2025	25.75	26.88	25.52	26.88	2,829	+1.22(+4.76%)
Apr 08, 2025	26.39	26.39	25.66	25.66	1,345	-0.09(-0.37%)
Apr 07, 2025	25.83	25.83	25.57	25.76	1,112	-0.61(-2.30%)
Apr 04, 2025	27.06	27.06	26.54	26.36	764	-1.62(-5.78%)
Apr 03, 2025	28.20	28.23	27.92	27.98	4,762	-0.17(-0.61%)
Apr 02, 2025	28.07	28.31	28.07	28.15	1,002	+0.20(+0.70%)
Apr 01, 2025	27.86	27.96	27.79	27.96	882	+0.08(+0.29%)
Mar 31, 2025	27.71	27.88	27.71	27.88	402	-0.16(-0.57%)
Mar 28, 2025	28.01	28.05	27.95	28.03	1,064	-0.18(-0.62%)
Mar 27, 2025	28.21	28.21	28.21	28.21	126	+0.07(+0.25%)
Mar 26, 2025	28.29	28.29	28.14	28.14	224	-0.17(-0.60%)
Mar 25, 2025	28.38	28.38	28.31	28.31	304	+0.00(+0.00%)
Mar 24, 2025	28.22	28.38	28.20	28.31	10,288	+0.34(+1.22%)
Mar 21, 2025	28.00	28.00	27.97	27.97	2,328	-0.18(-0.64%)
Mar 20, 2025	28.12	28.15	28.12	28.15	947	+0.01(+0.05%)
Mar 19, 2025	28.14	28.14	28.14	28.14	125	+0.27(+0.99%)
Mar 18, 2025	27.75	27.86	27.75	27.86	773	-0.10(-0.37%)
Mar 17, 2025	27.89	27.96	27.89	27.96	239	+0.36(+1.30%)
Mar 14, 2025	27.40	27.63	27.40	27.61	809	+0.42(+1.55%)
Mar 13, 2025	27.31	27.31	27.18	27.18	241	-0.17(-0.64%)
Mar 12, 2025	27.36	27.36	27.36	27.36	44	+0.04(+0.16%)
Mar 11, 2025	27.59	27.59	27.19	27.32	824	-0.15(-0.54%)
Mar 10, 2025	27.62	27.62	27.44	27.46	303	-0.44(-1.58%)
Mar 07, 2025	27.54	27.91	27.54	27.91	235	+0.46(+1.68%)
Mar 06, 2025	27.65	27.65	27.44	27.44	221	-0.53(-1.90%)
Mar 05, 2025	27.98	27.98	27.98	27.98	119	+0.43(+1.56%)
Mar 04, 2025	27.55	27.55	27.55	27.55	168	-0.13(-0.49%)
Mar 03, 2025	27.99	27.99	27.68	27.68	733	-0.10(-0.36%)
Feb 28, 2025	27.55	27.78	27.55	27.78	150	+0.31(+1.13%)
Feb 27, 2025	27.47	27.47	27.47	27.47	77	-0.02(-0.06%)
Feb 26, 2025	27.47	27.51	27.47	27.48	986	+0.11(+0.39%)
Feb 25, 2025	27.35	27.38	27.35	27.38	285	-0.25(-0.90%)
Feb 24, 2025	27.65	27.65	27.63	27.63	475	-0.24(-0.87%)
Feb 21, 2025	28.30	28.82	27.87	27.87	3,165	-0.47(-1.66%)
Feb 20, 2025	28.34	28.34	28.34	28.34	145	-0.01(-0.04%)
Feb 19, 2025	28.44	28.44	28.35	28.35	5,234	+0.10(+0.35%)
Feb 18, 2025	28.25	28.25	28.25	28.25	79	+0.05(+0.19%)
Feb 14, 2025	28.32	28.32	28.16	28.20	800	-0.16(-0.57%)
Feb 13, 2025	28.40	28.50	28.35	28.36	2,374	+0.22(+0.77%)
Feb 12, 2025	28.14	28.20	28.14	28.14	850	+0.02(+0.07%)
Feb 11, 2025	28.79	28.79	28.07	28.13	773	-0.22(-0.77%)
Feb 10, 2025	28.35	28.35	28.35	28.35	255	+0.14(+0.50%)
Feb 07, 2025	28.34	28.34	28.20	28.20	793	+0.08(+0.28%)
Feb 06, 2025	28.22	28.22	28.13	28.13	379	-0.02(-0.08%)
Feb 05, 2025	28.20	28.24	28.15	28.15	1,002	+0.00(+0.00%)
Feb 04, 2025	28.07	28.15	28.07	28.15	900	+0.29(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.