Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	50.61	50.61	50.56	50.60	1,038,535	+0.02(+0.04%)
Apr 23, 2025	50.60	50.60	50.53	50.58	154,211	+0.00(+0.00%)
Apr 22, 2025	50.55	50.61	50.54	50.58	448,233	+0.02(+0.04%)
Apr 21, 2025	50.59	50.63	50.55	50.56	376,147	+0.01(+0.01%)
Apr 17, 2025	50.56	50.58	50.54	50.55	129,730	+0.01(+0.01%)
Apr 16, 2025	50.52	50.57	50.50	50.55	201,130	+0.06(+0.12%)
Apr 15, 2025	50.49	50.52	50.48	50.49	202,652	+0.00(+0.00%)
Apr 14, 2025	50.50	50.52	50.47	50.49	152,231	+0.08(+0.16%)
Apr 11, 2025	50.44	50.47	50.36	50.41	402,553	-0.02(-0.04%)
Apr 10, 2025	50.47	50.52	50.43	50.43	1,168,387	-0.08(-0.16%)
Apr 09, 2025	50.48	50.61	50.38	50.51	155,283	+0.03(+0.06%)
Apr 08, 2025	50.48	50.52	50.46	50.48	347,705	-0.02(-0.04%)
Apr 07, 2025	50.38	50.53	50.38	50.50	334,413	-0.03(-0.07%)
Apr 04, 2025	50.59	50.60	50.52	50.53	144,923	-0.03(-0.05%)
Apr 03, 2025	50.54	50.57	50.52	50.56	404,596	+0.13(+0.26%)
Apr 02, 2025	50.47	50.47	50.43	50.43	270,602	-0.04(-0.08%)
Apr 01, 2025	50.48	50.49	50.45	50.47	177,974	-0.14(-0.28%)
Mar 31, 2025	50.64	50.66	50.61	50.61	418,143	-0.03(-0.06%)
Mar 28, 2025	50.62	50.65	50.61	50.64	170,857	+0.07(+0.14%)
Mar 27, 2025	50.57	50.59	50.57	50.57	79,834	-0.01(-0.02%)
Mar 26, 2025	50.59	50.59	50.56	50.58	208,167	+0.01(+0.02%)
Mar 25, 2025	50.56	50.59	50.56	50.57	115,737	+0.01(+0.02%)
Mar 24, 2025	50.57	50.58	50.53	50.56	110,857	-0.02(-0.04%)
Mar 21, 2025	50.60	50.60	50.58	50.58	104,913	+0.01(+0.02%)
Mar 20, 2025	50.57	50.61	50.55	50.57	124,318	+0.00(+0.00%)
Mar 19, 2025	50.52	50.57	50.51	50.57	78,074	+0.04(+0.08%)
Mar 18, 2025	50.55	50.55	50.52	50.53	424,291	+0.01(+0.02%)
Mar 17, 2025	50.51	50.54	50.50	50.52	394,886	+0.02(+0.04%)
Mar 14, 2025	50.53	50.53	50.50	50.50	155,289	+0.00(+0.00%)
Mar 13, 2025	50.50	50.53	50.48	50.50	319,546	-0.02(-0.04%)
Mar 12, 2025	50.65	50.65	50.48	50.52	98,210	+0.03(+0.06%)
Mar 11, 2025	50.52	50.54	50.48	50.49	828,045	-0.04(-0.08%)
Mar 10, 2025	50.52	50.53	50.49	50.53	806,491	+0.02(+0.04%)
Mar 07, 2025	50.51	50.53	50.48	50.51	393,808	+0.01(+0.02%)
Mar 06, 2025	50.48	50.50	50.46	50.50	201,228	+0.03(+0.06%)
Mar 05, 2025	50.53	50.53	50.46	50.47	348,859	-0.02(-0.05%)
Mar 04, 2025	50.48	50.53	50.48	50.49	121,814	+0.00(+0.01%)
Mar 03, 2025	50.43	50.49	50.43	50.49	143,686	+0.02(+0.04%)
Feb 28, 2025	50.44	50.48	50.43	50.47	123,729	+0.07(+0.14%)
Feb 27, 2025	50.38	50.42	50.38	50.40	86,206	+0.00(+0.00%)
Feb 26, 2025	50.41	50.43	50.37	50.40	239,523	+0.00(+0.00%)
Feb 25, 2025	50.35	50.41	50.35	50.40	125,217	+0.05(+0.11%)
Feb 24, 2025	50.37	50.37	50.33	50.34	96,965	+0.01(+0.03%)
Feb 21, 2025	50.31	50.34	50.30	50.33	86,543	+0.01(+0.02%)
Feb 20, 2025	50.29	50.32	50.28	50.32	242,629	+0.04(+0.08%)
Feb 19, 2025	50.25	50.28	50.25	50.28	106,541	+0.02(+0.04%)
Feb 18, 2025	50.31	50.31	50.25	50.26	128,833	+0.00(+0.00%)
Feb 14, 2025	50.28	50.29	50.25	50.26	205,182	+0.01(+0.02%)
Feb 13, 2025	50.23	50.26	50.20	50.25	87,502	+0.07(+0.14%)
Feb 12, 2025	50.17	50.23	50.17	50.18	92,079	-0.04(-0.08%)
Feb 11, 2025	50.23	50.24	50.20	50.22	192,243	+0.01(+0.02%)
Feb 10, 2025	50.22	50.23	50.20	50.21	119,659	+0.01(+0.02%)
Feb 07, 2025	49.91	50.21	49.91	50.20	266,263	-0.01(-0.02%)
Feb 06, 2025	50.19	50.23	50.19	50.21	147,480	-0.01(-0.02%)
Feb 05, 2025	50.08	50.25	50.08	50.22	256,153	+0.02(+0.04%)
Feb 04, 2025	50.14	50.20	50.14	50.20	388,712	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.