Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	38.49	38.63	38.49	38.61	8,523	+0.45(+1.18%)
Apr 23, 2025	38.97	39.04	38.14	38.16	17,540	+0.47(+1.25%)
Apr 22, 2025	37.84	37.86	37.69	37.69	2,345	+0.21(+0.55%)
Apr 21, 2025	37.82	37.92	37.48	37.48	13,272	-0.71(-1.85%)
Apr 17, 2025	38.53	38.53	38.19	38.19	6,737	-0.49(-1.27%)
Apr 16, 2025	38.60	38.77	38.60	38.68	2,366	+0.23(+0.59%)
Apr 15, 2025	38.45	38.45	38.45	38.45	103	+0.16(+0.43%)
Apr 14, 2025	38.40	38.40	38.06	38.29	19,512	+0.28(+0.73%)
Apr 11, 2025	37.50	38.01	37.24	38.01	1,565	+0.25(+0.66%)
Apr 10, 2025	38.02	38.28	37.76	37.76	4,450	-1.18(-3.04%)
Apr 09, 2025	38.22	38.94	37.48	38.94	12,071	+0.22(+0.58%)
Apr 08, 2025	39.22	39.55	38.72	38.72	28,108	-0.89(-2.24%)
Apr 07, 2025	39.99	40.10	39.60	39.61	3,972	-1.62(-3.92%)
Apr 04, 2025	41.34	41.70	41.32	41.22	13,144	+0.60(+1.48%)
Apr 03, 2025	40.98	40.98	40.62	40.62	558	+0.25(+0.62%)
Apr 02, 2025	40.37	40.37	40.37	40.37	723	-0.04(-0.10%)
Apr 01, 2025	40.45	40.47	40.41	40.41	570	+0.30(+0.74%)
Mar 31, 2025	40.13	40.15	39.87	40.11	3,187	+0.45(+1.14%)
Mar 28, 2025	39.64	39.75	39.59	39.66	29,842	+0.62(+1.58%)
Mar 27, 2025	38.99	39.04	38.98	39.04	14,389	-0.18(-0.47%)
Mar 26, 2025	39.32	39.32	39.23	39.23	347	-0.31(-0.78%)
Mar 25, 2025	39.45	39.65	39.45	39.54	1,278	+0.02(+0.06%)
Mar 24, 2025	39.66	39.66	39.51	39.51	1,347	-0.50(-1.25%)
Mar 21, 2025	40.03	40.03	40.01	40.01	349	-0.32(-0.80%)
Mar 20, 2025	40.47	40.47	40.34	40.34	2,191	+0.03(+0.08%)
Mar 19, 2025	40.07	40.31	40.07	40.31	396	+0.19(+0.46%)
Mar 18, 2025	39.91	40.26	39.91	40.12	3,333	+0.11(+0.28%)
Mar 17, 2025	40.27	40.33	39.94	40.01	9,827	+0.23(+0.59%)
Mar 14, 2025	39.68	39.90	39.68	39.78	5,974	-0.25(-0.63%)
Mar 13, 2025	39.81	40.08	39.67	40.03	25,153	+0.42(+1.05%)
Mar 12, 2025	39.61	39.61	39.61	39.61	495	-0.29(-0.73%)
Mar 11, 2025	40.17	40.18	39.90	39.90	1,879	-0.39(-0.97%)
Mar 10, 2025	40.38	40.40	40.25	40.29	2,739	+0.51(+1.29%)
Mar 07, 2025	40.13	40.13	39.78	39.78	1,074	-0.19(-0.48%)
Mar 06, 2025	40.01	40.01	39.97	39.97	468	-0.18(-0.44%)
Mar 05, 2025	40.40	40.40	40.13	40.14	3,175	-0.36(-0.90%)
Mar 04, 2025	41.03	41.03	40.51	40.51	5,358	-0.59(-1.44%)
Mar 03, 2025	40.59	41.10	40.59	41.10	24,674	+0.16(+0.40%)
Feb 28, 2025	40.52	40.94	40.52	40.94	802	+0.67(+1.66%)
Feb 27, 2025	40.38	40.38	40.23	40.27	7,552	-0.37(-0.91%)
Feb 26, 2025	40.36	40.64	40.36	40.64	1,165	+0.28(+0.69%)
Feb 25, 2025	40.14	40.36	40.07	40.36	17,490	+0.84(+2.12%)
Feb 24, 2025	39.49	39.52	39.47	39.52	2,736	+0.12(+0.29%)
Feb 21, 2025	39.27	39.47	39.25	39.41	3,754	+0.58(+1.49%)
Feb 20, 2025	38.93	38.93	38.83	38.83	372	+0.18(+0.47%)
Feb 19, 2025	38.58	38.70	38.56	38.64	1,699	+0.04(+0.10%)
Feb 18, 2025	39.02	39.02	38.60	38.60	8,288	-0.58(-1.49%)
Feb 14, 2025	39.19	39.19	39.19	39.19	160	+0.26(+0.68%)
Feb 13, 2025	38.70	39.04	38.69	38.92	10,592	+0.72(+1.88%)
Feb 12, 2025	38.20	38.37	38.20	38.21	1,011	-0.62(-1.59%)
Feb 11, 2025	38.79	38.82	38.79	38.82	1,615	-0.32(-0.82%)
Feb 10, 2025	39.29	39.30	39.06	39.14	30,577	-0.13(-0.33%)
Feb 07, 2025	39.23	39.33	39.18	39.27	40,508	-0.37(-0.93%)
Feb 06, 2025	39.67	39.75	39.56	39.64	2,006	+0.02(+0.05%)
Feb 05, 2025	39.47	39.75	39.44	39.62	69,615	+0.81(+2.08%)
Feb 04, 2025	38.58	38.83	38.58	38.81	24,456	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.