Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	34.40	34.88	33.98	34.68	118,350	+0.16(+0.47%)
Apr 25, 2025	34.29	34.61	34.29	34.52	182,381	+0.10(+0.29%)
Apr 24, 2025	33.76	34.52	33.76	34.42	43,369	+0.49(+1.46%)
Apr 23, 2025	34.16	34.19	33.87	33.92	55,736	+0.02(+0.06%)
Apr 22, 2025	33.79	34.03	33.68	33.91	22,885	+0.56(+1.67%)
Apr 21, 2025	33.21	33.45	33.21	33.35	20,388	-0.18(-0.52%)
Apr 17, 2025	33.77	33.77	33.48	33.53	17,078	+0.24(+0.71%)
Apr 16, 2025	33.26	33.53	33.08	33.29	31,502	+0.07(+0.22%)
Apr 15, 2025	33.09	33.32	32.92	33.22	37,361	+0.12(+0.36%)
Apr 14, 2025	32.93	33.19	32.79	33.10	53,492	+0.42(+1.29%)
Apr 11, 2025	32.23	32.74	31.99	32.67	22,697	+0.87(+2.72%)
Apr 10, 2025	31.81	31.99	31.39	31.81	15,392	-0.67(-2.06%)
Apr 09, 2025	30.35	32.58	30.29	32.48	25,140	+2.36(+7.85%)
Apr 08, 2025	31.36	31.55	30.07	30.12	39,401	-0.11(-0.38%)
Apr 07, 2025	30.39	30.50	29.89	30.23	38,445	-0.64(-2.09%)
Apr 04, 2025	31.62	31.62	30.80	30.87	25,804	-2.02(-6.14%)
Apr 03, 2025	33.30	33.35	32.89	32.89	16,109	-0.81(-2.41%)
Apr 02, 2025	33.32	34.15	33.32	33.71	24,861	+0.25(+0.75%)
Apr 01, 2025	33.22	33.79	33.20	33.45	102,514	+0.04(+0.11%)
Mar 31, 2025	33.36	33.43	33.12	33.42	43,663	-0.24(-0.72%)
Mar 28, 2025	33.89	33.92	33.55	33.66	42,354	-0.37(-1.08%)
Mar 27, 2025	34.04	34.21	33.96	34.03	23,321	-0.02(-0.06%)
Mar 26, 2025	34.36	34.42	34.01	34.05	18,413	-0.40(-1.17%)
Mar 25, 2025	34.41	34.54	34.39	34.45	15,669	+0.11(+0.32%)
Mar 24, 2025	34.10	34.49	34.10	34.34	22,913	+0.32(+0.94%)
Mar 21, 2025	33.95	34.11	33.90	34.02	23,206	-0.34(-0.99%)
Mar 20, 2025	34.22	34.40	34.17	34.36	14,541	-0.24(-0.69%)
Mar 19, 2025	34.30	34.69	34.30	34.60	9,976	+0.16(+0.48%)
Mar 18, 2025	34.34	34.73	34.31	34.44	16,274	-0.07(-0.19%)
Mar 17, 2025	34.24	34.56	34.24	34.50	17,398	+0.36(+1.04%)
Mar 14, 2025	33.99	34.16	33.99	34.14	17,769	+0.57(+1.70%)
Mar 13, 2025	33.67	33.93	33.51	33.57	9,675	-0.31(-0.92%)
Mar 12, 2025	33.80	33.96	33.72	33.88	24,150	+0.54(+1.63%)
Mar 11, 2025	33.45	33.46	33.09	33.34	13,807	-0.02(-0.07%)
Mar 10, 2025	33.63	33.63	33.23	33.37	42,037	-0.81(-2.36%)
Mar 07, 2025	34.06	34.27	33.78	34.17	9,690	+0.21(+0.61%)
Mar 06, 2025	34.14	34.31	33.91	33.96	64,835	-0.09(-0.26%)
Mar 05, 2025	33.65	34.07	33.64	34.05	17,574	+0.94(+2.84%)
Mar 04, 2025	32.85	33.26	32.64	33.11	14,982	+0.18(+0.56%)
Mar 03, 2025	33.24	33.42	32.83	32.93	8,339	+0.01(+0.02%)
Feb 28, 2025	32.78	32.92	32.65	32.92	15,448	-0.08(-0.24%)
Feb 27, 2025	33.28	33.45	33.00	33.00	11,930	-0.50(-1.49%)
Feb 26, 2025	33.44	34.00	33.41	33.50	32,393	+0.06(+0.19%)
Feb 25, 2025	33.45	33.61	33.28	33.44	360,828	-0.02(-0.04%)
Feb 24, 2025	33.55	33.74	33.40	33.45	15,067	-0.02(-0.06%)
Feb 21, 2025	33.89	33.89	33.47	33.47	22,757	-0.38(-1.11%)
Feb 20, 2025	33.84	34.62	33.75	33.84	20,782	-0.12(-0.34%)
Feb 19, 2025	33.84	34.06	33.77	33.96	32,063	-0.01(-0.03%)
Feb 18, 2025	33.98	34.18	33.85	33.97	30,396	+0.18(+0.53%)
Feb 14, 2025	33.88	33.98	33.78	33.79	16,038	+0.01(+0.03%)
Feb 13, 2025	33.43	33.78	33.38	33.78	36,342	+0.57(+1.72%)
Feb 12, 2025	33.00	33.27	32.87	33.21	37,729	+0.05(+0.14%)
Feb 11, 2025	33.04	33.21	33.04	33.17	11,942	-0.01(-0.04%)
Feb 10, 2025	33.18	33.18	33.09	33.18	13,874	+0.13(+0.41%)
Feb 07, 2025	33.34	33.34	32.98	33.05	8,226	-0.28(-0.86%)
Feb 06, 2025	33.27	33.33	33.22	33.33	11,812	+0.24(+0.73%)
Feb 05, 2025	32.87	33.16	32.87	33.09	22,791	+0.13(+0.39%)
Feb 04, 2025	32.78	33.04	32.78	32.96	4,366	+0.38(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.