Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	32.20	32.94	32.20	32.76	145,462	+0.54(+1.68%)
Apr 23, 2025	32.44	32.97	31.97	32.22	170,579	+0.61(+1.93%)
Apr 22, 2025	30.99	31.69	30.83	31.61	85,659	+0.87(+2.83%)
Apr 21, 2025	31.44	31.44	30.32	30.74	122,646	-0.95(-3.00%)
Apr 17, 2025	31.50	31.85	31.34	31.69	77,582	+0.17(+0.54%)
Apr 16, 2025	32.08	32.08	31.05	31.52	45,157	-0.39(-1.22%)
Apr 15, 2025	32.06	32.21	31.70	31.91	52,218	-0.11(-0.34%)
Apr 14, 2025	32.69	32.69	31.48	32.02	2,052,054	+0.51(+1.62%)
Apr 11, 2025	31.14	31.55	30.52	31.51	20,059	+0.45(+1.45%)
Apr 10, 2025	31.95	31.95	30.34	31.06	82,906	-1.45(-4.46%)
Apr 09, 2025	29.43	32.63	29.11	32.51	51,573	+3.00(+10.17%)
Apr 08, 2025	31.32	31.39	29.02	29.51	295,436	-0.56(-1.86%)
Apr 07, 2025	28.07	30.57	28.07	30.07	72,212	-0.05(-0.17%)
Apr 04, 2025	30.13	30.72	29.79	30.12	140,167	-1.46(-4.62%)
Apr 03, 2025	33.90	33.90	31.45	31.58	119,521	-2.47(-7.25%)
Apr 02, 2025	32.86	34.15	32.86	34.05	86,878	+0.64(+1.92%)
Apr 01, 2025	33.10	33.51	32.79	33.41	112,597	+0.12(+0.36%)
Mar 31, 2025	32.59	33.29	32.59	33.29	27,903	+0.16(+0.48%)
Mar 28, 2025	33.84	33.84	33.00	33.13	34,181	-0.80(-2.36%)
Mar 27, 2025	34.02	34.14	33.69	33.93	37,098	-0.33(-0.95%)
Mar 26, 2025	34.74	34.78	34.09	34.26	37,645	-0.46(-1.34%)
Mar 25, 2025	34.87	34.87	34.55	34.72	64,882	-0.13(-0.37%)
Mar 24, 2025	34.36	34.85	34.36	34.85	71,392	+1.15(+3.41%)
Mar 21, 2025	33.42	33.75	33.30	33.70	76,583	-0.22(-0.65%)
Mar 20, 2025	33.80	34.27	33.80	33.92	23,907	-0.26(-0.76%)
Mar 19, 2025	33.40	34.27	33.40	34.18	79,609	+0.66(+1.97%)
Mar 18, 2025	33.54	33.69	33.43	33.52	43,478	-0.28(-0.83%)
Mar 17, 2025	33.39	34.01	33.39	33.80	30,148	+0.23(+0.69%)
Mar 14, 2025	33.12	33.57	32.95	33.57	46,910	+0.96(+2.94%)
Mar 13, 2025	33.38	33.42	32.45	32.61	80,181	-0.90(-2.69%)
Mar 12, 2025	33.85	33.85	33.21	33.51	141,706	+0.34(+1.03%)
Mar 11, 2025	33.07	33.58	32.87	33.17	68,281	+0.06(+0.18%)
Mar 10, 2025	33.65	33.66	32.82	33.11	69,916	-1.08(-3.16%)
Mar 07, 2025	34.01	34.29	33.22	34.19	42,894	+0.09(+0.25%)
Mar 06, 2025	34.33	34.59	33.98	34.10	56,028	-0.63(-1.80%)
Mar 05, 2025	34.48	34.77	34.18	34.73	47,280	+0.45(+1.31%)
Mar 04, 2025	34.62	34.90	33.91	34.28	38,516	-0.79(-2.25%)
Mar 03, 2025	36.34	36.34	34.87	35.07	36,222	-1.15(-3.18%)
Feb 28, 2025	35.71	36.22	35.59	36.22	55,291	+0.43(+1.20%)
Feb 27, 2025	36.38	36.38	35.76	35.79	55,626	-0.51(-1.40%)
Feb 26, 2025	36.29	36.69	36.20	36.30	45,915	+0.15(+0.41%)
Feb 25, 2025	35.99	36.25	35.75	36.15	29,606	+0.13(+0.36%)
Feb 24, 2025	36.38	36.41	35.95	36.02	243,700	-0.26(-0.72%)
Feb 21, 2025	37.76	37.76	36.16	36.28	50,633	-1.17(-3.12%)
Feb 20, 2025	37.85	37.96	37.22	37.45	82,782	-0.32(-0.85%)
Feb 19, 2025	37.73	37.86	37.59	37.77	23,198	-0.28(-0.74%)
Feb 18, 2025	37.92	38.05	37.73	38.05	150,236	+0.28(+0.74%)
Feb 14, 2025	37.99	37.99	37.74	37.77	35,570	-0.06(-0.16%)
Feb 13, 2025	37.71	37.88	37.36	37.83	31,681	+0.15(+0.40%)
Feb 12, 2025	37.23	37.76	37.23	37.68	62,084	-0.25(-0.66%)
Feb 11, 2025	37.99	37.99	37.72	37.93	31,251	-0.16(-0.42%)
Feb 10, 2025	38.29	38.29	37.85	38.09	21,655	-0.01(-0.03%)
Feb 07, 2025	38.78	38.78	38.03	38.10	28,248	-0.59(-1.52%)
Feb 06, 2025	38.78	38.78	38.36	38.69	127,179	+0.10(+0.26%)
Feb 05, 2025	37.99	38.59	37.99	38.59	18,981	+0.68(+1.79%)
Feb 04, 2025	37.50	37.91	37.47	37.91	25,695	+0.33(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.