Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.95	27.06	26.93	27.05	1,141,766	+0.21(+0.78%)
Apr 23, 2025	27.04	27.06	26.84	26.84	772,469	+0.11(+0.41%)
Apr 22, 2025	26.75	26.79	26.71	26.73	355,775	+0.06(+0.22%)
Apr 21, 2025	26.74	26.74	26.64	26.67	516,377	-0.08(-0.30%)
Apr 17, 2025	26.79	26.86	26.74	26.75	639,610	+0.03(+0.11%)
Apr 16, 2025	26.69	26.75	26.66	26.72	502,378	+0.03(+0.11%)
Apr 15, 2025	26.64	26.72	26.63	26.69	458,942	+0.09(+0.34%)
Apr 14, 2025	26.62	26.62	26.52	26.60	685,286	+0.17(+0.64%)
Apr 11, 2025	26.35	26.50	26.20	26.43	1,038,384	+0.01(+0.04%)
Apr 10, 2025	26.60	26.65	26.37	26.42	769,669	-0.31(-1.16%)
Apr 09, 2025	26.18	26.75	26.08	26.73	967,244	+0.36(+1.37%)
Apr 08, 2025	26.74	26.74	26.33	26.37	1,188,941	-0.21(-0.79%)
Apr 07, 2025	26.74	26.93	26.53	26.58	1,978,554	-0.40(-1.48%)
Apr 04, 2025	27.08	27.08	26.93	26.98	945,690	-0.23(-0.85%)
Apr 03, 2025	27.27	27.32	27.20	27.21	1,456,488	-0.16(-0.58%)
Apr 02, 2025	27.34	27.37	27.25	27.37	683,359	+0.05(+0.18%)
Apr 01, 2025	27.30	27.34	27.28	27.32	576,920	+0.02(+0.07%)
Mar 31, 2025	27.24	27.30	27.23	27.30	521,788	+0.00(+0.00%)
Mar 28, 2025	27.31	27.31	27.25	27.30	498,917	-0.10(-0.36%)
Mar 27, 2025	27.42	27.44	27.38	27.40	620,193	-0.05(-0.18%)
Mar 26, 2025	27.50	27.50	27.43	27.45	544,976	-0.05(-0.18%)
Mar 25, 2025	27.50	27.55	27.43	27.50	621,113	+0.00(+0.00%)
Mar 24, 2025	27.52	27.52	27.46	27.50	666,270	-0.02(-0.07%)
Mar 21, 2025	27.51	27.52	27.48	27.52	532,882	+0.01(+0.04%)
Mar 20, 2025	27.59	27.59	27.50	27.51	441,799	-0.01(-0.04%)
Mar 19, 2025	27.41	27.54	27.38	27.52	518,430	+0.10(+0.36%)
Mar 18, 2025	27.38	27.43	27.35	27.42	571,523	+0.02(+0.07%)
Mar 17, 2025	27.38	27.43	27.36	27.40	403,880	+0.05(+0.18%)
Mar 14, 2025	27.33	27.37	27.31	27.35	565,752	+0.04(+0.15%)
Mar 13, 2025	27.31	27.33	27.27	27.31	587,748	-0.05(-0.18%)
Mar 12, 2025	27.39	27.40	27.34	27.36	532,654	+0.00(+0.00%)
Mar 11, 2025	27.49	27.49	27.36	27.36	789,708	-0.12(-0.44%)
Mar 10, 2025	27.53	27.56	27.47	27.48	716,445	-0.03(-0.11%)
Mar 07, 2025	27.55	27.55	27.46	27.51	620,399	-0.01(-0.04%)
Mar 06, 2025	27.54	27.54	27.50	27.52	791,806	-0.03(-0.11%)
Mar 05, 2025	27.60	27.60	27.52	27.55	623,257	-0.03(-0.11%)
Mar 04, 2025	27.57	27.60	27.53	27.58	874,041	-0.05(-0.18%)
Mar 03, 2025	27.59	27.63	27.56	27.63	789,597	+0.00(+0.00%)
Feb 28, 2025	27.58	27.63	27.54	27.63	696,481	+0.10(+0.35%)
Feb 27, 2025	27.55	27.56	27.52	27.53	875,079	-0.06(-0.22%)
Feb 26, 2025	27.56	27.60	27.55	27.59	499,957	+0.01(+0.04%)
Feb 25, 2025	27.55	27.58	27.53	27.58	837,468	+0.10(+0.36%)
Feb 24, 2025	27.45	27.51	27.44	27.48	686,459	+0.03(+0.11%)
Feb 21, 2025	27.43	27.49	27.43	27.45	590,410	+0.01(+0.04%)
Feb 20, 2025	27.41	27.44	27.40	27.44	2,433,670	+0.04(+0.15%)
Feb 19, 2025	27.42	27.42	27.34	27.40	733,260	+0.01(+0.04%)
Feb 18, 2025	27.44	27.44	27.38	27.39	862,045	-0.05(-0.18%)
Feb 14, 2025	27.42	27.47	27.42	27.44	605,064	+0.05(+0.18%)
Feb 13, 2025	27.32	27.42	27.30	27.39	1,019,259	+0.14(+0.51%)
Feb 12, 2025	27.28	27.28	27.19	27.25	925,955	-0.07(-0.26%)
Feb 11, 2025	27.30	27.33	27.29	27.32	1,842,067	-0.03(-0.11%)
Feb 10, 2025	27.36	27.37	27.33	27.35	673,523	+0.03(+0.11%)
Feb 07, 2025	27.32	27.35	27.29	27.32	722,806	-0.08(-0.29%)
Feb 06, 2025	27.41	27.43	27.38	27.40	483,814	-0.04(-0.15%)
Feb 05, 2025	27.39	27.46	27.38	27.44	795,535	+0.11(+0.40%)
Feb 04, 2025	27.20	27.34	27.20	27.33	480,515	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.