Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	32.83	32.87	32.52	32.61	39,331	+0.27(+0.83%)
Apr 22, 2025	32.22	32.43	32.19	32.34	18,686	+0.35(+1.09%)
Apr 21, 2025	32.10	32.10	31.82	31.99	32,108	-0.31(-0.96%)
Apr 17, 2025	32.35	32.41	32.29	32.30	16,185	+0.06(+0.18%)
Apr 16, 2025	32.42	32.52	32.13	32.24	39,383	-0.37(-1.14%)
Apr 15, 2025	32.65	32.76	32.57	32.61	27,386	+0.03(+0.10%)
Apr 14, 2025	32.72	32.73	32.52	32.58	34,889	+0.14(+0.43%)
Apr 11, 2025	32.15	32.51	32.03	32.44	96,120	+0.25(+0.78%)
Apr 10, 2025	32.42	32.42	31.75	32.19	40,134	-0.52(-1.59%)
Apr 09, 2025	31.37	32.82	31.26	32.71	44,686	+1.39(+4.44%)
Apr 08, 2025	32.10	32.22	31.20	31.32	91,287	-0.36(-1.14%)
Apr 07, 2025	31.02	31.75	30.95	31.68	56,609	-0.02(-0.06%)
Apr 04, 2025	32.31	32.31	31.70	31.70	86,285	-0.92(-2.82%)
Apr 03, 2025	32.79	32.86	32.61	32.62	48,547	-0.76(-2.28%)
Apr 02, 2025	33.22	33.40	33.20	33.38	28,955	+0.15(+0.46%)
Apr 01, 2025	33.12	33.28	33.12	33.23	43,037	+0.02(+0.06%)
Mar 31, 2025	32.96	33.21	32.92	33.21	43,734	+0.09(+0.27%)
Mar 28, 2025	33.39	33.40	33.10	33.12	32,285	-0.31(-0.93%)
Mar 27, 2025	33.38	33.49	33.38	33.43	22,152	-0.03(-0.08%)
Mar 26, 2025	33.61	33.61	33.42	33.46	37,750	-0.18(-0.55%)
Mar 25, 2025	33.56	33.66	33.56	33.64	251,076	+0.02(+0.06%)
Mar 24, 2025	33.55	33.64	33.53	33.62	49,541	+0.30(+0.90%)
Mar 21, 2025	33.20	33.33	33.19	33.32	38,395	+0.02(+0.06%)
Mar 20, 2025	33.24	33.45	33.24	33.30	27,303	-0.08(-0.24%)
Mar 19, 2025	33.40	33.41	33.17	33.38	39,810	+0.19(+0.57%)
Mar 18, 2025	33.16	33.22	33.13	33.19	29,932	-0.19(-0.57%)
Mar 17, 2025	33.28	33.43	33.23	33.38	31,026	+0.11(+0.34%)
Mar 14, 2025	33.13	33.27	32.99	33.27	44,963	+0.37(+1.11%)
Mar 13, 2025	33.06	33.08	32.88	32.90	35,562	-0.20(-0.60%)
Mar 12, 2025	33.14	33.17	33.05	33.10	37,866	+0.04(+0.13%)
Mar 11, 2025	33.07	33.15	32.86	33.06	41,679	-0.06(-0.18%)
Mar 10, 2025	33.30	33.30	32.97	33.12	30,823	-0.44(-1.31%)
Mar 07, 2025	33.38	33.58	33.34	33.56	40,814	+0.12(+0.36%)
Mar 06, 2025	33.49	33.64	33.35	33.44	30,861	-0.27(-0.79%)
Mar 05, 2025	33.53	33.75	33.46	33.70	141,308	+0.17(+0.50%)
Mar 04, 2025	33.56	33.76	33.44	33.54	210,921	-0.16(-0.48%)
Mar 03, 2025	33.97	34.00	33.65	33.70	27,098	-0.27(-0.80%)
Feb 28, 2025	33.69	33.97	33.68	33.97	44,401	+0.19(+0.56%)
Feb 27, 2025	34.02	34.02	33.71	33.78	21,928	-0.16(-0.47%)
Feb 26, 2025	33.98	34.07	33.91	33.94	111,923	+0.01(+0.03%)
Feb 25, 2025	33.99	34.00	33.85	33.93	31,085	-0.05(-0.15%)
Feb 24, 2025	34.09	34.11	33.98	33.98	28,138	-0.05(-0.15%)
Feb 21, 2025	34.27	34.27	34.02	34.03	60,769	-0.22(-0.64%)
Feb 20, 2025	34.28	34.28	34.18	34.25	73,033	-0.04(-0.12%)
Feb 19, 2025	34.26	34.34	34.23	34.29	43,292	+0.03(+0.09%)
Feb 18, 2025	34.27	34.28	34.20	34.26	39,530	+0.01(+0.04%)
Feb 14, 2025	34.27	34.29	34.22	34.25	30,236	+0.03(+0.08%)
Feb 13, 2025	34.15	34.26	34.11	34.22	29,426	+0.10(+0.29%)
Feb 12, 2025	34.06	34.16	34.05	34.12	39,326	-0.01(-0.03%)
Feb 11, 2025	34.09	34.19	34.08	34.13	33,501	+0.01(+0.03%)
Feb 10, 2025	34.11	34.17	34.11	34.12	34,180	+0.09(+0.26%)
Feb 07, 2025	34.19	34.19	34.02	34.03	23,115	-0.10(-0.29%)
Feb 06, 2025	34.16	34.18	34.07	34.13	49,444	+0.01(+0.03%)
Feb 05, 2025	34.03	34.13	34.03	34.12	23,076	+0.05(+0.15%)
Feb 04, 2025	33.99	34.09	33.99	34.07	103,793	+0.11(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.