Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	31.61	31.79	31.61	31.79	17,001	+0.28(+0.90%)
Apr 23, 2025	31.66	31.96	31.47	31.51	40,106	+0.20(+0.65%)
Apr 22, 2025	31.07	31.35	31.07	31.31	16,760	+0.38(+1.25%)
Apr 21, 2025	31.13	31.13	30.79	30.92	35,133	-0.33(-1.07%)
Apr 17, 2025	31.29	31.35	31.21	31.25	33,490	+0.05(+0.17%)
Apr 16, 2025	31.41	31.68	31.09	31.20	16,717	-0.37(-1.16%)
Apr 15, 2025	31.62	31.66	31.54	31.57	26,607	-0.02(-0.06%)
Apr 14, 2025	31.62	31.68	31.41	31.59	68,102	+0.17(+0.54%)
Apr 11, 2025	31.12	31.43	31.04	31.42	19,237	+0.23(+0.74%)
Apr 10, 2025	31.37	31.47	30.78	31.19	66,725	-0.50(-1.56%)
Apr 09, 2025	30.36	31.69	30.29	31.69	72,777	+1.28(+4.20%)
Apr 08, 2025	31.31	31.31	30.18	30.41	153,904	-0.28(-0.91%)
Apr 07, 2025	30.29	30.81	30.02	30.69	131,379	+0.04(+0.13%)
Apr 04, 2025	31.25	31.39	30.78	30.65	105,548	-0.96(-3.04%)
Apr 03, 2025	31.82	31.90	31.61	31.61	69,466	-0.61(-1.89%)
Apr 02, 2025	32.05	32.28	32.05	32.22	110,861	+0.09(+0.30%)
Apr 01, 2025	32.11	32.22	31.98	32.13	320,039	+0.04(+0.11%)
Mar 31, 2025	31.54	32.12	31.38	32.09	193,736	+0.18(+0.56%)
Mar 28, 2025	32.46	32.48	31.85	31.91	27,313	-0.69(-2.11%)
Mar 27, 2025	32.43	32.75	32.43	32.60	12,607	-0.06(-0.20%)
Mar 26, 2025	33.04	33.04	32.67	32.67	5,364	-0.33(-1.01%)
Mar 25, 2025	32.98	33.04	32.94	33.00	33,042	+0.01(+0.04%)
Mar 24, 2025	32.83	32.99	32.82	32.99	32,101	+0.61(+1.87%)
Mar 21, 2025	32.13	32.38	32.04	32.38	7,287	-0.00(-0.01%)
Mar 20, 2025	32.24	32.59	32.24	32.38	5,889	-0.06(-0.20%)
Mar 19, 2025	32.23	32.47	32.23	32.45	5,923	+0.33(+1.01%)
Mar 18, 2025	32.12	32.15	32.07	32.12	3,794	-0.34(-1.05%)
Mar 17, 2025	32.35	32.54	32.25	32.46	6,990	+0.18(+0.57%)
Mar 14, 2025	32.07	32.28	31.95	32.28	20,459	+0.57(+1.80%)
Mar 13, 2025	32.03	32.03	31.70	31.71	5,968	-0.40(-1.25%)
Mar 12, 2025	32.25	32.26	31.90	32.11	4,979	+0.08(+0.23%)
Mar 11, 2025	32.14	32.17	31.85	32.03	109,070	-0.17(-0.54%)
Mar 10, 2025	32.52	32.55	32.02	32.21	9,107	-0.66(-2.02%)
Mar 07, 2025	32.64	32.87	32.43	32.87	13,997	+0.18(+0.56%)
Mar 06, 2025	32.74	32.93	32.67	32.69	12,608	-0.38(-1.16%)
Mar 05, 2025	32.80	33.08	32.80	33.07	5,778	+0.24(+0.72%)
Mar 04, 2025	32.88	33.05	32.68	32.83	14,070	-0.20(-0.61%)
Mar 03, 2025	33.41	33.41	33.01	33.04	6,064	-0.34(-1.01%)
Feb 28, 2025	33.08	33.37	33.08	33.37	20,101	+0.28(+0.83%)
Feb 27, 2025	33.43	33.46	33.10	33.10	8,050	-0.25(-0.76%)
Feb 26, 2025	33.37	33.47	33.33	33.35	6,048	+0.00(+0.01%)
Feb 25, 2025	33.34	33.37	33.34	33.35	6,068	-0.04(-0.12%)
Feb 24, 2025	33.45	33.50	33.39	33.39	19,539	-0.07(-0.21%)
Feb 21, 2025	33.58	33.58	33.44	33.46	2,169	-0.17(-0.51%)
Feb 20, 2025	33.64	33.64	33.56	33.63	8,170	-0.01(-0.03%)
Feb 19, 2025	33.63	33.65	33.60	33.64	15,145	+0.04(+0.12%)
Feb 18, 2025	33.58	33.61	33.57	33.60	13,778	+0.02(+0.07%)
Feb 14, 2025	33.58	33.59	33.56	33.58	10,116	+0.02(+0.06%)
Feb 13, 2025	33.48	33.56	33.48	33.56	6,204	+0.10(+0.30%)
Feb 12, 2025	33.40	33.47	33.39	33.46	2,710	-0.01(-0.04%)
Feb 11, 2025	33.46	33.49	33.46	33.47	1,850	+0.01(+0.02%)
Feb 10, 2025	33.43	33.49	33.42	33.47	6,092	+0.09(+0.25%)
Feb 07, 2025	33.51	33.51	33.36	33.38	10,138	-0.07(-0.22%)
Feb 06, 2025	33.44	33.46	33.41	33.45	4,157	+0.05(+0.14%)
Feb 05, 2025	33.32	33.41	33.31	33.41	4,268	+0.05(+0.15%)
Feb 04, 2025	33.26	33.42	33.26	33.36	33,156	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.