Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				24.78	0	+0.03(+0.12%)
Feb 20, 2025	24.75	24.75	24.75	24.75	508	+0.01(+0.04%)
Feb 19, 2025	24.73	24.74	24.73	24.74	1,280	-0.01(-0.06%)
Feb 18, 2025	24.77	24.77	24.76	24.76	1,114	+0.00(+0.02%)
Feb 14, 2025	24.74	24.75	24.74	24.75	958	+0.03(+0.12%)
Feb 13, 2025	24.72	24.72	24.72	24.72	0	+0.03(+0.12%)
Feb 12, 2025	24.70	24.70	24.69	24.69	101	-0.03(-0.12%)
Feb 11, 2025	24.72	24.72	24.72	24.72	0	-0.00(-0.02%)
Feb 10, 2025	24.74	24.74	24.73	24.73	248	+0.03(+0.12%)
Feb 07, 2025	24.70	24.70	24.70	24.70	0	-0.03(-0.12%)
Feb 06, 2025	24.73	24.73	24.73	24.73	0	-0.01(-0.04%)
Feb 05, 2025	24.74	24.74	24.74	24.74	50	+0.03(+0.14%)
Feb 04, 2025	24.69	24.72	24.69	24.70	312	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.