Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	99.81	99.81	99.58	99.59	51,935	+0.17(+0.17%)
Apr 22, 2025	99.45	99.47	99.28	99.42	86,535	+0.07(+0.07%)
Apr 21, 2025	99.59	99.64	99.35	99.35	105,746	-0.33(-0.33%)
Apr 17, 2025	99.74	99.74	99.58	99.68	158,317	+0.02(+0.02%)
Apr 16, 2025	99.65	99.70	99.56	99.66	114,829	+0.06(+0.06%)
Apr 15, 2025	99.68	99.68	99.45	99.60	147,980	-0.19(-0.19%)
Apr 14, 2025	99.62	99.84	99.51	99.79	202,766	+0.45(+0.45%)
Apr 11, 2025	99.36	99.73	98.97	99.34	356,295	-0.16(-0.16%)
Apr 10, 2025	99.56	100.18	99.50	99.50	179,290	-0.06(-0.06%)
Apr 09, 2025	99.08	99.76	98.50	99.56	641,268	+0.11(+0.11%)
Apr 08, 2025	100.05	100.16	99.28	99.45	478,508	-0.65(-0.65%)
Apr 07, 2025	100.94	100.94	100.05	100.10	93,279	-0.84(-0.83%)
Apr 04, 2025	101.08	101.08	100.72	100.94	44,158	+0.23(+0.23%)
Apr 03, 2025	100.78	100.78	100.30	100.71	60,144	+0.38(+0.38%)
Apr 02, 2025	100.44	100.48	100.33	100.33	108,631	-0.10(-0.10%)
Apr 01, 2025	100.30	100.47	100.30	100.43	82,827	-0.08(-0.08%)
Mar 31, 2025	100.41	100.51	100.35	100.51	38,541	+0.19(+0.19%)
Mar 28, 2025	100.25	100.43	100.20	100.32	108,629	+0.11(+0.11%)
Mar 27, 2025	100.29	100.29	100.13	100.21	46,053	-0.15(-0.15%)
Mar 26, 2025	100.48	100.48	100.33	100.36	62,079	-0.08(-0.07%)
Mar 25, 2025	100.48	100.58	100.42	100.44	47,365	-0.05(-0.05%)
Mar 24, 2025	100.50	100.58	100.30	100.49	39,021	-0.06(-0.06%)
Mar 21, 2025	100.59	100.64	100.50	100.55	79,876	-0.03(-0.03%)
Mar 20, 2025	100.75	100.75	100.53	100.58	44,034	+0.04(+0.04%)
Mar 19, 2025	100.52	100.62	100.41	100.54	31,223	-0.03(-0.03%)
Mar 18, 2025	100.56	100.64	100.55	100.58	69,039	+0.01(+0.00%)
Mar 17, 2025	100.52	100.61	100.52	100.57	50,720	+0.02(+0.02%)
Mar 14, 2025	100.52	100.57	100.51	100.55	52,163	+0.00(+0.00%)
Mar 13, 2025	100.53	100.69	100.47	100.55	49,520	-0.03(-0.03%)
Mar 12, 2025	100.71	100.80	100.53	100.58	32,207	-0.10(-0.10%)
Mar 11, 2025	100.80	100.83	100.68	100.68	53,403	-0.11(-0.11%)
Mar 10, 2025	100.79	100.86	100.75	100.79	53,337	+0.07(+0.07%)
Mar 07, 2025	100.79	100.81	100.66	100.72	52,923	+0.04(+0.04%)
Mar 06, 2025	100.74	100.80	100.66	100.68	50,168	-0.14(-0.14%)
Mar 05, 2025	100.83	100.95	100.74	100.82	79,185	+0.01(+0.01%)
Mar 04, 2025	100.92	100.97	100.78	100.81	59,174	-0.14(-0.14%)
Mar 03, 2025	100.92	100.96	100.84	100.95	79,495	-0.05(-0.05%)
Feb 28, 2025	100.90	101.07	100.85	101.00	51,243	+0.19(+0.19%)
Feb 27, 2025	100.75	100.94	100.74	100.81	151,738	-0.07(-0.07%)
Feb 26, 2025	100.79	100.88	100.76	100.88	36,944	+0.11(+0.11%)
Feb 25, 2025	100.75	100.79	100.70	100.77	31,899	+0.14(+0.14%)
Feb 24, 2025	100.57	100.65	100.57	100.63	50,876	+0.04(+0.04%)
Feb 21, 2025	100.47	100.68	100.42	100.59	49,107	+0.14(+0.14%)
Feb 20, 2025	100.46	100.51	100.43	100.45	38,694	-0.01(-0.01%)
Feb 19, 2025	100.41	100.54	100.34	100.47	31,927	+0.05(+0.05%)
Feb 18, 2025	100.55	100.55	100.36	100.41	88,616	-0.06(-0.06%)
Feb 14, 2025	100.59	100.59	100.41	100.47	41,194	+0.12(+0.12%)
Feb 13, 2025	100.34	100.47	100.33	100.36	51,047	+0.06(+0.06%)
Feb 12, 2025	100.33	100.33	100.21	100.30	39,447	-0.16(-0.16%)
Feb 11, 2025	100.40	100.62	100.40	100.45	34,021	-0.02(-0.02%)
Feb 10, 2025	100.41	100.52	100.40	100.47	35,866	+0.07(+0.07%)
Feb 07, 2025	100.16	100.47	100.16	100.40	61,071	-0.11(-0.11%)
Feb 06, 2025	100.51	100.59	100.33	100.51	68,361	+0.00(+0.00%)
Feb 05, 2025	100.48	100.54	100.44	100.51	42,058	+0.15(+0.15%)
Feb 04, 2025	100.30	100.39	100.24	100.36	89,004	+0.08(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.