Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.3000	0.3000	0.2700	0.2950	139,465	+0.01(+5.36%)
Apr 22, 2025	0.3000	0.3100	0.2800	0.2800	36,644	-0.02(-5.41%)
Apr 21, 2025	0.3100	0.3100	0.2800	0.2960	19,869	-0.01(-4.24%)
Apr 17, 2025	0.2811	0.3100	0.2811	0.3091	14,124	+0.02(+6.96%)
Apr 16, 2025	0.3080	0.3100	0.2810	0.2890	22,622	-0.02(-6.17%)
Apr 15, 2025	0.2942	0.3100	0.2721	0.3080	14,093	+0.01(+2.67%)
Apr 14, 2025	0.3000	0.3000	0.2700	0.3000	87,807	+0.01(+1.69%)
Apr 11, 2025	0.2880	0.3111	0.2810	0.2950	85,775	+0.00(+1.03%)
Apr 10, 2025	0.2700	0.3000	0.2700	0.2920	17,897	+0.01(+3.18%)
Apr 09, 2025	0.3005	0.3180	0.2830	0.2830	30,157	-0.05(-13.98%)
Apr 08, 2025	0.3200	0.3290	0.2938	0.3290	13,659	+0.01(+2.81%)
Apr 07, 2025	0.2850	0.3220	0.2780	0.3200	13,174	+0.04(+13.48%)
Apr 04, 2025	0.2938	0.3288	0.2700	0.2820	46,003	-0.05(-14.02%)
Apr 03, 2025	0.2896	0.3300	0.2896	0.3280	19,567	+0.00(+0.00%)
Apr 02, 2025	0.3250	0.3280	0.3046	0.3280	7,291	+0.01(+2.82%)
Apr 01, 2025	0.3100	0.3260	0.2950	0.3190	16,802	+0.01(+2.90%)
Mar 31, 2025	0.3110	0.3298	0.2965	0.3100	45,450	-0.02(-6.00%)
Mar 28, 2025	0.3200	0.3298	0.2920	0.3298	19,564	+0.02(+6.01%)
Mar 27, 2025	0.3000	0.3164	0.2918	0.3111	11,270	-0.00(-0.13%)
Mar 26, 2025	0.3190	0.3280	0.2910	0.3115	8,978	-0.00(-1.11%)
Mar 25, 2025	0.3039	0.3300	0.2956	0.3150	13,557	-0.01(-4.43%)
Mar 24, 2025	0.3280	0.3300	0.2962	0.3296	32,041	+0.01(+2.68%)
Mar 21, 2025	0.3280	0.3300	0.2960	0.3210	36,850	+0.03(+11.00%)
Mar 20, 2025	0.3150	0.3280	0.2841	0.2892	13,052	-0.02(-5.49%)
Mar 19, 2025	0.3031	0.3200	0.2860	0.3060	17,955	+0.01(+2.34%)
Mar 18, 2025	0.3000	0.3000	0.2830	0.2990	9,719	+0.00(+1.01%)
Mar 17, 2025	0.2800	0.2990	0.2800	0.2960	13,445	+0.00(+1.40%)
Mar 14, 2025	0.2800	0.2990	0.2800	0.2919	10,936	+0.00(+0.55%)
Mar 13, 2025	0.2800	0.2903	0.2800	0.2903	10,098	+0.01(+2.00%)
Mar 12, 2025	0.2843	0.2931	0.2843	0.2846	6,597	+0.00(+1.61%)
Mar 11, 2025	0.2930	0.3055	0.2801	0.2801	10,961	-0.00(-0.32%)
Mar 10, 2025	0.3031	0.3090	0.2810	0.2810	34,988	-0.02(-7.29%)
Mar 07, 2025	0.3030	0.3100	0.3030	0.3031	5,889	+0.00(+0.63%)
Mar 06, 2025	0.3060	0.3150	0.3010	0.3012	3,119	-0.01(-3.15%)
Mar 05, 2025	0.3175	0.3175	0.3110	0.3110	20,315	-0.02(-5.47%)
Mar 04, 2025	0.3203	0.3300	0.3000	0.3290	64,121	+0.01(+2.72%)
Mar 03, 2025	0.3232	0.3541	0.3203	0.3203	38,886	-0.01(-3.81%)
Feb 28, 2025	0.3300	0.3525	0.3120	0.3330	78,263	+0.00(+0.60%)
Feb 27, 2025	0.3664	0.3664	0.3310	0.3310	163,402	-0.02(-5.46%)
Feb 26, 2025	0.3400	0.3650	0.3300	0.3501	436,865	+0.04(+13.08%)
Feb 25, 2025	0.2810	0.3250	0.2740	0.3096	330,023	+0.04(+13.82%)
Feb 24, 2025	0.2710	0.2810	0.2710	0.2720	16,877	+0.00(+0.37%)
Feb 21, 2025	0.2828	0.2828	0.2710	0.2710	11,253	-0.01(-3.21%)
Feb 20, 2025	0.2801	0.2801	0.2710	0.2800	32,986	+0.00(+0.00%)
Feb 19, 2025	0.2760	0.2860	0.2620	0.2800	63,540	+0.00(+0.61%)
Feb 18, 2025	0.2750	0.2811	0.2750	0.2783	29,687	+0.00(+1.13%)
Feb 14, 2025	0.2766	0.2898	0.2750	0.2752	18,627	-0.01(-5.10%)
Feb 13, 2025	0.2702	0.2950	0.2702	0.2900	92,974	+0.01(+2.84%)
Feb 12, 2025	0.2820	0.2960	0.2820	0.2820	20,947	+0.00(+0.00%)
Feb 11, 2025	0.2700	0.2870	0.2700	0.2820	22,589	+0.00(+1.77%)
Feb 10, 2025	0.2997	0.2997	0.2750	0.2771	4,630	+0.00(+0.76%)
Feb 07, 2025	0.2748	0.2850	0.2702	0.2750	14,610	+0.00(+1.78%)
Feb 06, 2025	0.2748	0.2761	0.2700	0.2702	35,433	-0.00(-1.64%)
Feb 05, 2025	0.2700	0.2900	0.2700	0.2747	27,608	+0.00(+1.55%)
Feb 04, 2025	0.2650	0.2900	0.2650	0.2705	19,531	-0.01(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.