Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	20.77	20.77	20.73	20.73	5,728	+0.19(+0.92%)
Apr 22, 2025	20.52	20.54	20.52	20.54	331	+0.63(+3.15%)
Apr 21, 2025	19.87	19.91	19.87	19.91	365	-0.26(-1.27%)
Apr 17, 2025	20.28	20.30	20.17	20.17	4,115	+0.19(+0.95%)
Apr 16, 2025	19.98	19.98	19.98	19.98	49	-0.11(-0.53%)
Apr 15, 2025	20.21	20.21	19.95	20.09	939	-0.17(-0.83%)
Apr 14, 2025	21.35	21.35	20.26	20.26	902	-0.20(-0.96%)
Apr 11, 2025	20.45	20.45	20.45	20.45	100	+0.44(+2.18%)
Apr 10, 2025	19.60	20.02	19.60	20.02	631	-0.40(-1.95%)
Apr 09, 2025	20.43	22.47	20.22	20.41	1,864	+1.67(+8.93%)
Apr 08, 2025	19.59	19.59	18.54	18.74	2,708	-0.26(-1.35%)
Apr 07, 2025	19.00	19.00	18.64	19.00	2,023	-0.50(-2.58%)
Apr 04, 2025	19.73	19.73	19.45	19.50	710	-0.78(-3.83%)
Apr 03, 2025	20.66	20.66	19.28	20.28	16,847	-1.01(-4.74%)
Apr 02, 2025	21.08	21.29	21.02	21.29	554	+0.20(+0.94%)
Apr 01, 2025	21.11	21.13	21.05	21.09	4,579	+0.04(+0.20%)
Mar 31, 2025	21.01	21.05	21.01	21.05	922	-0.29(-1.35%)
Mar 28, 2025	21.33	21.33	21.33	21.33	100	-0.23(-1.08%)
Mar 27, 2025	21.57	21.57	21.57	21.57	102	+0.08(+0.36%)
Mar 26, 2025	21.66	21.66	21.49	21.49	858	-0.30(-1.39%)
Mar 25, 2025	21.81	21.89	21.77	21.79	3,775	+0.01(+0.02%)
Mar 24, 2025	21.70	21.79	21.70	21.79	549	+0.05(+0.23%)
Mar 21, 2025	21.70	21.82	21.70	21.74	820	-0.26(-1.20%)
Mar 20, 2025	22.00	22.00	22.00	22.00	34	-0.30(-1.36%)
Mar 19, 2025	22.30	22.30	22.30	22.30	80	+0.16(+0.73%)
Mar 18, 2025	22.14	22.14	22.14	22.14	25	-0.24(-1.05%)
Mar 17, 2025	22.30	22.38	22.30	22.38	872	+0.03(+0.15%)
Mar 14, 2025	22.19	22.34	22.19	22.34	315	+0.29(+1.33%)
Mar 13, 2025	22.20	22.20	22.04	22.05	901	-0.35(-1.56%)
Mar 12, 2025	22.33	22.40	22.33	22.40	1,204	-0.18(-0.79%)
Mar 11, 2025	22.47	22.58	22.47	22.58	3,670	-0.01(-0.02%)
Mar 10, 2025	22.60	22.60	22.59	22.59	457	-0.54(-2.33%)
Mar 07, 2025	23.15	23.15	23.12	23.12	1,132	-0.08(-0.35%)
Mar 06, 2025	23.21	23.21	23.21	23.21	187	-0.63(-2.64%)
Mar 05, 2025	23.89	23.89	23.83	23.83	164	+0.17(+0.73%)
Mar 04, 2025	23.34	23.87	23.26	23.66	5,946	-0.07(-0.28%)
Mar 03, 2025	23.93	23.93	23.73	23.73	1,008	+0.03(+0.13%)
Feb 28, 2025	23.77	23.80	23.57	23.69	8,718	+0.11(+0.45%)
Feb 27, 2025	23.75	23.75	23.55	23.59	799	-0.40(-1.65%)
Feb 26, 2025	24.18	24.28	23.92	23.98	2,120	-0.01(-0.03%)
Feb 25, 2025	23.96	24.02	23.96	23.99	823	+0.18(+0.74%)
Feb 24, 2025	23.82	23.97	23.81	23.81	680	-0.05(-0.19%)
Feb 21, 2025	24.20	24.20	23.86	23.86	1,926	-0.22(-0.91%)
Feb 20, 2025	24.08	24.08	24.08	24.08	114	+0.06(+0.26%)
Feb 19, 2025	24.07	24.09	23.99	24.02	880	-0.38(-1.57%)
Feb 18, 2025	24.40	24.40	24.40	24.40	435	-0.06(-0.25%)
Feb 14, 2025	24.50	24.56	24.46	24.46	980	+0.24(+1.00%)
Feb 13, 2025	24.12	24.25	24.09	24.22	1,223	+0.36(+1.50%)
Feb 12, 2025	23.62	23.93	23.62	23.86	5,543	+0.28(+1.19%)
Feb 11, 2025	23.46	23.58	23.46	23.58	194	+0.09(+0.39%)
Feb 10, 2025	23.57	23.57	23.45	23.49	4,498	+0.16(+0.68%)
Feb 07, 2025	23.77	23.77	23.33	23.33	1,732	-0.50(-2.10%)
Feb 06, 2025	23.82	23.91	23.82	23.83	531	+0.16(+0.66%)
Feb 05, 2025	23.71	23.71	23.59	23.67	325	+0.07(+0.32%)
Feb 04, 2025	23.50	23.60	23.50	23.60	493	+0.28(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.