Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	100.32	100.33	100.31	100.33	142,017	+0.03(+0.03%)
Apr 22, 2025	100.29	100.32	100.29	100.30	164,173	+0.02(+0.02%)
Apr 21, 2025	100.29	100.30	100.28	100.28	142,209	-0.01(-0.01%)
Apr 17, 2025	100.29	100.29	100.27	100.29	149,879	+0.06(+0.06%)
Apr 16, 2025	100.24	100.25	100.22	100.23	211,401	-0.01(-0.01%)
Apr 15, 2025	100.21	100.24	100.21	100.24	342,541	+0.02(+0.02%)
Apr 14, 2025	100.24	100.24	100.12	100.22	257,234	+0.03(+0.03%)
Apr 11, 2025	100.23	100.24	100.17	100.19	221,774	-0.05(-0.05%)
Apr 10, 2025	100.17	100.40	100.16	100.24	530,837	+0.11(+0.11%)
Apr 09, 2025	100.16	100.32	100.13	100.13	356,098	-0.01(-0.01%)
Apr 08, 2025	100.17	100.17	100.14	100.14	348,033	-0.00(-0.00%)
Apr 07, 2025	100.15	100.20	100.12	100.14	916,490	-0.01(-0.00%)
Apr 04, 2025	100.13	100.16	100.10	100.15	597,027	+0.10(+0.10%)
Apr 03, 2025	100.07	100.12	100.02	100.05	1,018,559	-0.02(-0.02%)
Apr 02, 2025	100.08	100.09	100.04	100.07	205,288	-0.02(-0.01%)
Apr 01, 2025	100.08	100.09	100.06	100.08	308,876	-0.36(-0.35%)
Mar 31, 2025	100.39	100.44	100.39	100.44	163,478	+0.04(+0.04%)
Mar 28, 2025	100.39	100.40	100.36	100.40	160,406	+0.01(+0.01%)
Mar 27, 2025	100.36	100.39	100.35	100.39	107,820	+0.04(+0.04%)
Mar 26, 2025	100.35	100.36	100.31	100.35	141,496	+0.00(+0.00%)
Mar 25, 2025	100.34	100.37	100.33	100.35	179,329	+0.02(+0.02%)
Mar 24, 2025	100.32	100.35	100.30	100.33	156,006	+0.01(+0.01%)
Mar 21, 2025	100.30	100.33	100.30	100.32	123,456	+0.03(+0.03%)
Mar 20, 2025	100.28	100.29	100.28	100.29	129,703	+0.00(+0.00%)
Mar 19, 2025	100.27	100.29	100.26	100.29	186,381	+0.02(+0.02%)
Mar 18, 2025	100.25	100.28	100.25	100.27	240,704	+0.03(+0.03%)
Mar 17, 2025	100.24	100.25	100.23	100.24	203,827	+0.01(+0.01%)
Mar 14, 2025	100.22	100.24	100.22	100.23	203,253	+0.03(+0.03%)
Mar 13, 2025	100.20	100.20	100.18	100.20	199,210	+0.01(+0.01%)
Mar 12, 2025	100.19	100.19	100.17	100.19	240,123	+0.02(+0.02%)
Mar 11, 2025	100.17	100.17	100.16	100.17	311,348	+0.01(+0.01%)
Mar 10, 2025	100.15	100.17	100.15	100.16	543,361	-0.01(-0.01%)
Mar 07, 2025	100.15	100.17	100.03	100.17	219,428	+0.04(+0.04%)
Mar 06, 2025	100.11	100.13	100.11	100.13	143,693	+0.04(+0.04%)
Mar 05, 2025	100.09	100.12	100.08	100.09	332,041	-0.01(-0.01%)
Mar 04, 2025	100.09	100.11	100.08	100.10	273,704	+0.02(+0.02%)
Mar 03, 2025	100.13	100.13	100.07	100.08	246,769	+0.00(+0.00%)
Feb 28, 2025	100.06	100.08	100.04	100.08	311,752	+0.03(+0.03%)
Feb 27, 2025	100.07	100.07	100.03	100.05	168,328	+0.01(+0.01%)
Feb 26, 2025	100.04	100.04	100.01	100.04	519,498	+0.02(+0.02%)
Feb 25, 2025	100.01	100.03	100.01	100.02	192,081	+0.00(+0.00%)
Feb 24, 2025	100.01	100.02	100.00	100.02	139,801	+0.02(+0.02%)
Feb 21, 2025	99.99	100.00	99.98	100.00	213,201	+0.04(+0.04%)
Feb 20, 2025	99.95	99.96	99.95	99.96	118,590	+0.02(+0.02%)
Feb 19, 2025	99.94	99.95	99.93	99.94	94,362	+0.00(+0.00%)
Feb 18, 2025	99.91	99.96	99.91	99.94	224,041	+0.04(+0.04%)
Feb 14, 2025	99.89	99.93	99.89	99.90	180,470	+0.03(+0.03%)
Feb 13, 2025	99.82	99.88	99.82	99.87	121,750	+0.03(+0.03%)
Feb 12, 2025	99.84	99.87	99.84	99.84	156,315	+0.00(+0.00%)
Feb 11, 2025	99.85	99.85	99.84	99.84	336,634	-0.01(-0.01%)
Feb 10, 2025	99.83	99.85	99.83	99.85	76,143	+0.01(+0.01%)
Feb 07, 2025	99.81	99.85	99.81	99.84	179,481	+0.07(+0.07%)
Feb 06, 2025	99.80	99.81	99.77	99.77	325,075	-0.02(-0.02%)
Feb 05, 2025	99.80	99.82	99.71	99.79	122,799	+0.02(+0.02%)
Feb 04, 2025	99.77	99.80	99.76	99.78	96,361	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.