Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	50.63	50.66	50.63	50.66	176,807	+0.03(+0.06%)
Apr 23, 2025	50.65	50.65	50.55	50.63	190,616	+0.01(+0.02%)
Apr 22, 2025	50.57	50.62	50.57	50.62	185,199	-0.14(-0.28%)
Apr 21, 2025	50.79	50.79	50.74	50.76	150,899	-0.01(-0.02%)
Apr 17, 2025	50.77	50.80	50.69	50.77	446,253	+0.01(+0.02%)
Apr 16, 2025	50.76	50.77	50.73	50.76	239,277	+0.03(+0.06%)
Apr 15, 2025	50.66	50.73	50.66	50.73	184,674	+0.07(+0.14%)
Apr 14, 2025	50.63	50.70	50.63	50.66	150,817	+0.06(+0.12%)
Apr 11, 2025	50.58	50.70	50.51	50.60	283,751	-0.03(-0.06%)
Apr 10, 2025	50.72	50.72	50.38	50.63	305,847	-0.04(-0.09%)
Apr 09, 2025	50.64	50.72	50.59	50.67	332,490	+0.03(+0.07%)
Apr 08, 2025	50.69	50.71	50.63	50.64	290,766	-0.08(-0.16%)
Apr 07, 2025	50.21	50.72	50.21	50.72	314,784	+0.05(+0.10%)
Apr 04, 2025	50.68	50.73	50.60	50.67	334,244	-0.06(-0.12%)
Apr 03, 2025	50.75	50.75	50.71	50.73	300,529	-0.01(-0.03%)
Apr 02, 2025	50.72	50.75	50.72	50.74	170,533	+0.02(+0.04%)
Apr 01, 2025	50.74	50.74	50.72	50.73	141,276	-0.00(-0.01%)
Mar 31, 2025	50.67	50.75	50.67	50.73	189,356	+0.01(+0.02%)
Mar 28, 2025	50.68	50.73	50.68	50.72	237,130	+0.03(+0.06%)
Mar 27, 2025	50.68	50.70	50.67	50.69	131,581	+0.02(+0.04%)
Mar 26, 2025	50.67	50.69	50.66	50.67	139,768	-0.01(-0.02%)
Mar 25, 2025	50.68	50.69	50.66	50.68	184,331	+0.01(+0.02%)
Mar 24, 2025	50.65	50.68	50.65	50.67	141,057	-0.01(-0.02%)
Mar 21, 2025	50.65	50.68	50.65	50.68	163,814	+0.04(+0.08%)
Mar 20, 2025	50.63	50.66	50.58	50.64	145,336	-0.01(-0.02%)
Mar 19, 2025	50.61	50.67	50.61	50.65	185,001	+0.02(+0.04%)
Mar 18, 2025	50.63	50.67	50.63	50.63	226,324	+0.00(+0.00%)
Mar 17, 2025	50.64	50.64	50.61	50.63	98,099	+0.00(+0.00%)
Mar 14, 2025	50.61	50.63	50.59	50.63	167,472	+0.01(+0.02%)
Mar 13, 2025	50.61	50.62	50.58	50.62	171,403	+0.02(+0.04%)
Mar 12, 2025	50.59	50.62	50.53	50.60	213,361	+0.01(+0.02%)
Mar 11, 2025	50.61	50.61	50.58	50.59	196,511	+0.00(+0.00%)
Mar 10, 2025	50.57	50.59	50.57	50.59	154,921	+0.01(+0.02%)
Mar 07, 2025	50.60	50.60	50.56	50.58	193,989	+0.00(+0.00%)
Mar 06, 2025	50.59	50.59	50.55	50.58	238,960	+0.03(+0.06%)
Mar 05, 2025	50.54	50.57	50.54	50.55	269,212	+0.01(+0.02%)
Mar 04, 2025	50.56	50.57	50.50	50.54	310,655	+0.00(+0.00%)
Mar 03, 2025	50.53	50.55	50.53	50.54	160,900	+0.00(+0.00%)
Feb 28, 2025	50.52	50.55	50.52	50.54	194,997	+0.01(+0.02%)
Feb 27, 2025	50.54	50.54	50.51	50.53	191,139	+0.00(+0.01%)
Feb 26, 2025	50.52	50.53	50.50	50.53	228,264	+0.01(+0.03%)
Feb 25, 2025	50.52	50.52	50.51	50.51	230,835	+0.00(+0.00%)
Feb 24, 2025	50.52	50.52	50.49	50.51	298,302	+0.02(+0.04%)
Feb 21, 2025	50.47	50.51	50.47	50.49	268,939	+0.00(+0.00%)
Feb 20, 2025	50.48	50.49	50.45	50.49	207,107	+0.02(+0.04%)
Feb 19, 2025	50.48	50.49	50.44	50.47	247,742	+0.01(+0.02%)
Feb 18, 2025	50.49	50.49	50.45	50.46	224,018	-0.01(-0.03%)
Feb 14, 2025	50.47	50.48	50.43	50.48	359,503	+0.02(+0.05%)
Feb 13, 2025	50.43	50.46	50.42	50.45	225,180	+0.01(+0.03%)
Feb 12, 2025	50.42	50.44	50.41	50.44	313,501	+0.03(+0.06%)
Feb 11, 2025	50.39	50.44	50.39	50.41	153,832	+0.02(+0.04%)
Feb 10, 2025	50.40	50.43	50.39	50.39	179,278	-0.02(-0.04%)
Feb 07, 2025	50.42	50.42	50.39	50.41	375,681	+0.01(+0.02%)
Feb 06, 2025	50.41	50.41	50.37	50.40	260,122	+0.01(+0.03%)
Feb 05, 2025	50.43	50.43	50.37	50.38	286,005	-0.01(-0.03%)
Feb 04, 2025	50.42	50.42	50.36	50.40	447,822	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.