Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	33.89	34.30	32.91	33.38	116,035	+1.61(+5.07%)
Apr 22, 2025	30.44	32.20	30.43	31.77	109,699	+2.44(+8.32%)
Apr 21, 2025	30.36	30.47	29.24	29.33	20,188	-0.18(-0.61%)
Apr 17, 2025	29.71	30.07	29.14	29.51	19,578	-0.08(-0.27%)
Apr 16, 2025	29.33	30.02	28.69	29.59	29,534	-0.43(-1.43%)
Apr 15, 2025	30.64	30.89	29.91	30.02	34,262	-0.57(-1.86%)
Apr 14, 2025	31.24	31.30	30.35	30.59	46,176	+1.37(+4.69%)
Apr 11, 2025	29.03	29.48	28.78	29.22	47,516	+1.08(+3.84%)
Apr 10, 2025	29.64	29.64	27.59	28.14	86,925	-2.50(-8.16%)
Apr 09, 2025	27.20	31.15	27.20	30.64	173,313	+3.32(+12.15%)
Apr 08, 2025	29.54	29.54	27.13	27.32	127,858	-1.46(-5.07%)
Apr 07, 2025	28.03	29.98	27.88	28.78	212,972	-5.03(-14.88%)
Apr 04, 2025	33.28	33.93	33.12	33.81	86,445	+0.45(+1.35%)
Apr 03, 2025	33.07	33.45	32.74	33.36	49,514	-2.44(-6.82%)
Apr 02, 2025	34.78	35.83	34.74	35.80	31,382	+0.03(+0.08%)
Apr 01, 2025	34.99	35.95	34.60	35.77	33,943	+1.54(+4.50%)
Mar 31, 2025	34.08	34.57	33.72	34.23	28,061	-0.79(-2.26%)
Mar 28, 2025	35.52	35.53	34.92	35.02	46,591	-2.50(-6.66%)
Mar 27, 2025	37.65	37.90	37.22	37.52	12,000	+0.05(+0.15%)
Mar 26, 2025	38.44	38.51	37.22	37.47	31,862	-1.47(-3.79%)
Mar 25, 2025	38.91	39.01	38.49	38.94	20,079	-0.27(-0.69%)
Mar 24, 2025	39.02	39.40	38.79	39.21	98,589	+2.22(+6.00%)
Mar 21, 2025	36.52	37.02	36.34	36.99	352,265	-0.05(-0.13%)
Mar 20, 2025	37.30	37.68	36.63	37.04	180,466	-1.08(-2.83%)
Mar 19, 2025	37.73	38.68	37.68	38.12	74,121	+2.39(+6.69%)
Mar 18, 2025	35.62	35.82	35.13	35.73	66,708	-0.68(-1.87%)
Mar 17, 2025	35.62	36.55	35.43	36.41	47,335	+0.10(+0.28%)
Mar 14, 2025	35.61	36.44	35.37	36.31	50,020	+1.59(+4.58%)
Mar 13, 2025	35.62	35.62	34.21	34.72	26,997	-0.55(-1.56%)
Mar 12, 2025	35.80	35.90	34.51	35.27	77,244	-1.37(-3.74%)
Mar 11, 2025	36.03	36.80	34.72	36.64	98,814	+1.52(+4.33%)
Mar 10, 2025	39.72	39.76	34.02	35.12	232,169	-5.38(-13.28%)
Mar 07, 2025	41.06	42.33	40.25	40.50	55,750	-0.91(-2.20%)
Mar 06, 2025	42.28	42.62	41.00	41.41	61,879	-0.62(-1.48%)
Mar 05, 2025	41.33	42.08	40.68	42.03	191,818	+1.79(+4.45%)
Mar 04, 2025	38.88	41.27	37.62	40.24	301,894	+0.23(+0.57%)
Mar 03, 2025	44.39	44.53	39.44	40.01	234,422	-1.80(-4.31%)
Feb 28, 2025	40.73	42.23	40.28	41.81	121,560	-0.61(-1.43%)
Feb 27, 2025	44.19	44.29	42.16	42.42	107,874	-1.65(-3.75%)
Feb 26, 2025	44.86	46.10	42.52	44.07	124,454	-2.88(-6.13%)
Feb 25, 2025	45.47	47.42	44.55	46.95	97,739	-2.85(-5.72%)
Feb 24, 2025	50.55	50.55	49.49	49.79	56,345	+0.30(+0.60%)
Feb 21, 2025	53.36	53.44	49.43	49.49	100,226	-2.42(-4.66%)
Feb 20, 2025	52.12	52.28	51.14	51.91	36,300	+0.48(+0.93%)
Feb 19, 2025	51.30	51.54	50.61	51.43	49,926	+1.78(+3.59%)
Feb 18, 2025	51.41	51.41	49.18	49.65	70,513	-2.02(-3.91%)
Feb 14, 2025	50.94	52.86	50.82	51.67	152,078	+1.47(+2.94%)
Feb 13, 2025	50.15	50.47	49.54	50.20	21,118	-0.54(-1.06%)
Feb 12, 2025	48.69	51.01	48.30	50.74	50,939	+1.50(+3.05%)
Feb 11, 2025	50.36	50.69	49.01	49.24	34,702	-1.67(-3.28%)
Feb 10, 2025	50.46	50.97	50.15	50.91	32,117	+1.90(+3.88%)
Feb 07, 2025	52.92	53.02	48.91	49.01	72,323	-2.62(-5.07%)
Feb 06, 2025	52.39	52.73	50.75	51.62	51,526	-0.76(-1.44%)
Feb 05, 2025	53.54	53.54	51.53	52.38	112,610	+0.45(+0.86%)
Feb 04, 2025	53.22	54.44	51.74	51.93	142,512	+0.53(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.