Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	30.69	30.96	30.60	30.96	14,217	+0.20(+0.65%)
Apr 23, 2025	31.11	31.23	30.68	30.76	35,373	+0.32(+1.05%)
Apr 22, 2025	30.06	30.45	30.02	30.44	33,476	+0.70(+2.35%)
Apr 21, 2025	30.14	30.14	29.52	29.74	18,325	-0.56(-1.85%)
Apr 17, 2025	30.29	30.52	30.17	30.30	19,618	+0.14(+0.46%)
Apr 16, 2025	30.50	30.63	30.01	30.16	36,857	-0.41(-1.34%)
Apr 15, 2025	30.59	30.83	30.52	30.57	28,728	+0.00(+0.00%)
Apr 14, 2025	30.73	30.77	30.46	30.57	34,956	+0.33(+1.09%)
Apr 11, 2025	29.75	30.29	29.50	30.24	19,499	+0.39(+1.31%)
Apr 10, 2025	30.42	30.42	29.43	29.85	103,565	-0.86(-2.80%)
Apr 09, 2025	28.57	30.85	28.44	30.71	43,744	+1.83(+6.33%)
Apr 08, 2025	30.11	30.11	28.86	28.88	222,496	-0.36(-1.23%)
Apr 07, 2025	28.64	29.75	28.59	29.24	53,056	-0.23(-0.78%)
Apr 04, 2025	30.69	30.69	29.45	29.47	24,238	-1.73(-5.54%)
Apr 03, 2025	32.00	32.17	31.20	31.20	37,821	-1.72(-5.22%)
Apr 02, 2025	32.50	32.93	32.50	32.92	22,287	+0.23(+0.70%)
Apr 01, 2025	32.66	32.83	32.52	32.69	24,914	-0.11(-0.34%)
Mar 31, 2025	32.60	32.86	32.44	32.80	19,742	+0.31(+0.95%)
Mar 28, 2025	32.65	32.65	32.43	32.49	25,170	-0.33(-1.02%)
Mar 27, 2025	33.24	33.24	32.78	32.82	24,033	-0.10(-0.30%)
Mar 26, 2025	33.07	33.07	32.82	32.92	12,718	+0.06(+0.20%)
Mar 25, 2025	32.92	33.00	32.81	32.86	20,926	-0.07(-0.23%)
Mar 24, 2025	32.86	32.93	32.76	32.93	13,399	+0.43(+1.32%)
Mar 21, 2025	32.53	32.59	32.39	32.51	17,466	-0.22(-0.67%)
Mar 20, 2025	32.66	32.86	32.61	32.72	25,857	-0.09(-0.27%)
Mar 19, 2025	33.04	33.04	32.60	32.81	21,502	+0.18(+0.56%)
Mar 18, 2025	32.62	32.65	32.46	32.63	30,247	-0.02(-0.07%)
Mar 17, 2025	32.47	32.69	32.47	32.65	20,150	+0.43(+1.33%)
Mar 14, 2025	31.88	32.25	31.83	32.23	22,649	+0.55(+1.73%)
Mar 13, 2025	32.07	32.07	31.58	31.68	25,106	-0.21(-0.66%)
Mar 12, 2025	31.87	32.04	31.71	31.89	19,157	-0.17(-0.54%)
Mar 11, 2025	32.19	32.31	31.92	32.06	43,241	-0.38(-1.18%)
Mar 10, 2025	32.80	32.86	32.32	32.45	12,759	-0.45(-1.36%)
Mar 07, 2025	32.67	32.94	32.50	32.89	23,367	+0.31(+0.95%)
Mar 06, 2025	32.55	32.68	32.37	32.58	23,361	-0.18(-0.55%)
Mar 05, 2025	32.64	32.81	32.37	32.76	18,461	+0.32(+0.98%)
Mar 04, 2025	32.69	32.74	32.42	32.45	24,709	-0.70(-2.10%)
Mar 03, 2025	33.56	33.57	33.00	33.14	17,761	-0.29(-0.86%)
Feb 28, 2025	33.09	33.43	32.96	33.43	19,075	+0.42(+1.28%)
Feb 27, 2025	33.25	33.29	33.01	33.01	12,853	-0.04(-0.12%)
Feb 26, 2025	33.24	33.28	33.05	33.05	27,084	-0.16(-0.49%)
Feb 25, 2025	33.18	33.31	33.03	33.21	25,753	+0.06(+0.18%)
Feb 24, 2025	33.20	33.27	33.15	33.15	24,492	+0.06(+0.18%)
Feb 21, 2025	33.30	33.34	33.03	33.09	27,688	-0.30(-0.90%)
Feb 20, 2025	33.38	33.39	33.25	33.39	35,471	-0.07(-0.21%)
Feb 19, 2025	33.44	33.49	33.38	33.46	21,429	+0.02(+0.07%)
Feb 18, 2025	33.34	33.44	33.34	33.44	13,404	+0.24(+0.72%)
Feb 14, 2025	33.29	33.33	33.20	33.20	16,401	+0.01(+0.02%)
Feb 13, 2025	33.01	33.19	32.97	33.19	27,290	+0.29(+0.88%)
Feb 12, 2025	32.90	32.98	32.89	32.91	16,802	-0.15(-0.44%)
Feb 11, 2025	32.77	33.10	32.77	33.05	832,903	+0.12(+0.36%)
Feb 10, 2025	33.10	33.10	32.85	32.93	22,605	-0.01(-0.03%)
Feb 07, 2025	33.10	33.10	32.91	32.94	17,910	-0.19(-0.58%)
Feb 06, 2025	33.26	33.26	32.91	33.13	52,386	+0.16(+0.48%)
Feb 05, 2025	32.85	33.01	32.83	32.97	23,560	+0.11(+0.33%)
Feb 04, 2025	32.78	33.02	32.77	32.86	66,661	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.