Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	30.42	30.66	30.34	30.61	23,009	+0.24(+0.79%)
Apr 23, 2025	30.63	30.94	30.29	30.37	45,154	+0.09(+0.30%)
Apr 22, 2025	29.94	30.28	29.94	30.28	18,969	+0.62(+2.09%)
Apr 21, 2025	30.14	30.14	29.42	29.66	14,797	-0.61(-2.02%)
Apr 17, 2025	30.35	30.54	30.21	30.27	25,151	+0.29(+0.97%)
Apr 16, 2025	30.41	30.47	29.83	29.98	40,394	-0.43(-1.41%)
Apr 15, 2025	30.43	30.63	30.37	30.41	41,565	+0.03(+0.10%)
Apr 14, 2025	30.33	30.53	30.20	30.38	32,939	+0.42(+1.40%)
Apr 11, 2025	29.59	30.09	29.29	29.96	37,988	+0.34(+1.15%)
Apr 10, 2025	30.24	30.24	29.00	29.62	19,797	-0.93(-3.04%)
Apr 09, 2025	28.50	30.66	28.32	30.55	53,341	+1.67(+5.78%)
Apr 08, 2025	30.25	30.25	28.49	28.88	28,732	-0.51(-1.74%)
Apr 07, 2025	28.92	30.19	28.39	29.39	42,334	-0.53(-1.77%)
Apr 04, 2025	30.99	30.99	29.71	29.92	72,778	-1.61(-5.11%)
Apr 03, 2025	32.25	32.25	31.50	31.53	50,405	-1.18(-3.61%)
Apr 02, 2025	32.46	32.72	32.42	32.71	22,602	+0.09(+0.28%)
Apr 01, 2025	32.69	32.72	32.38	32.62	32,308	-0.13(-0.38%)
Mar 31, 2025	32.40	32.76	32.34	32.75	30,772	+0.32(+0.99%)
Mar 28, 2025	32.64	32.66	32.34	32.42	49,178	-0.16(-0.50%)
Mar 27, 2025	32.66	32.79	32.59	32.59	15,427	-0.11(-0.33%)
Mar 26, 2025	32.59	32.81	32.59	32.70	20,322	+0.17(+0.52%)
Mar 25, 2025	32.73	32.73	32.47	32.53	16,279	-0.19(-0.57%)
Mar 24, 2025	32.57	32.79	32.57	32.71	27,361	+0.26(+0.79%)
Mar 21, 2025	32.64	32.64	32.29	32.46	21,689	-0.22(-0.67%)
Mar 20, 2025	32.71	32.88	32.62	32.68	19,989	-0.17(-0.51%)
Mar 19, 2025	32.71	32.86	32.65	32.85	6,392	+0.17(+0.52%)
Mar 18, 2025	32.76	32.76	32.62	32.68	30,252	-0.11(-0.33%)
Mar 17, 2025	32.35	32.90	32.35	32.79	36,706	+0.44(+1.35%)
Mar 14, 2025	32.10	32.35	32.10	32.35	9,095	+0.33(+1.03%)
Mar 13, 2025	32.23	32.38	31.94	32.02	33,598	-0.22(-0.68%)
Mar 12, 2025	32.46	32.46	32.11	32.24	37,649	-0.25(-0.77%)
Mar 11, 2025	33.00	33.00	32.41	32.49	74,123	-0.64(-1.92%)
Mar 10, 2025	33.27	33.68	32.95	33.12	45,462	-0.28(-0.84%)
Mar 07, 2025	32.92	33.42	32.92	33.40	10,086	+0.41(+1.24%)
Mar 06, 2025	33.09	33.09	32.81	32.99	107,828	-0.23(-0.69%)
Mar 05, 2025	33.09	33.33	32.94	33.22	32,900	+0.04(+0.12%)
Mar 04, 2025	33.73	33.73	33.18	33.18	42,210	-0.55(-1.62%)
Mar 03, 2025	33.96	34.11	33.52	33.73	56,182	-0.15(-0.44%)
Feb 28, 2025	33.61	33.88	33.43	33.88	13,177	+0.33(+0.98%)
Feb 27, 2025	33.54	33.71	33.44	33.55	35,758	+0.00(+0.00%)
Feb 26, 2025	33.78	33.78	33.44	33.55	26,018	-0.21(-0.62%)
Feb 25, 2025	33.84	33.87	33.69	33.76	26,568	+0.04(+0.12%)
Feb 24, 2025	33.75	33.87	33.63	33.72	14,984	+0.04(+0.12%)
Feb 21, 2025	33.85	33.86	33.66	33.68	27,138	-0.08(-0.24%)
Feb 20, 2025	33.69	33.78	33.57	33.76	32,383	+0.04(+0.12%)
Feb 19, 2025	33.52	33.74	33.51	33.72	45,404	+0.18(+0.53%)
Feb 18, 2025	33.24	33.54	33.22	33.54	33,221	+0.26(+0.78%)
Feb 14, 2025	33.32	33.40	33.28	33.28	18,382	+0.01(+0.03%)
Feb 13, 2025	33.09	33.27	33.08	33.27	14,951	+0.26(+0.78%)
Feb 12, 2025	32.90	33.02	32.84	33.01	34,802	-0.06(-0.18%)
Feb 11, 2025	32.90	33.09	32.85	33.07	12,804	+0.09(+0.27%)
Feb 10, 2025	32.92	32.99	32.90	32.98	22,391	+0.08(+0.24%)
Feb 07, 2025	33.15	33.15	32.87	32.91	19,735	-0.19(-0.57%)
Feb 06, 2025	33.34	33.34	33.02	33.09	23,025	-0.10(-0.30%)
Feb 05, 2025	32.99	33.23	32.95	33.19	10,263	+0.32(+0.97%)
Feb 04, 2025	32.80	32.94	32.79	32.88	7,142	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.