Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	30.02	30.27	29.69	29.80	174,191	+0.39(+1.33%)
Apr 22, 2025	29.07	29.45	28.99	29.41	854,638	+0.64(+2.22%)
Apr 21, 2025	29.09	29.19	28.46	28.77	282,300	-0.65(-2.21%)
Apr 17, 2025	29.54	29.66	29.38	29.42	102,715	-0.20(-0.68%)
Apr 16, 2025	29.95	30.12	29.33	29.62	459,056	-0.55(-1.82%)
Apr 15, 2025	30.45	30.45	30.08	30.17	351,507	-0.22(-0.72%)
Apr 14, 2025	30.70	30.70	30.05	30.39	340,475	+0.27(+0.90%)
Apr 11, 2025	29.66	30.25	29.41	30.12	1,116,180	+0.37(+1.24%)
Apr 10, 2025	30.15	30.16	28.94	29.75	371,136	-0.98(-3.19%)
Apr 09, 2025	28.11	30.80	28.10	30.73	452,947	+2.57(+9.13%)
Apr 08, 2025	29.59	29.65	27.92	28.16	350,016	-0.35(-1.23%)
Apr 07, 2025	27.84	29.05	27.47	28.51	512,132	-0.03(-0.11%)
Apr 04, 2025	29.45	29.65	28.64	28.54	471,402	-1.74(-5.75%)
Apr 03, 2025	30.44	30.72	30.23	30.28	501,480	-1.08(-3.44%)
Apr 02, 2025	31.00	31.47	30.98	31.36	375,714	+0.14(+0.45%)
Apr 01, 2025	31.18	31.29	30.91	31.22	363,694	-0.04(-0.13%)
Mar 31, 2025	30.85	31.34	30.62	31.26	275,089	+0.27(+0.86%)
Mar 28, 2025	31.45	31.58	30.97	30.99	135,299	-0.63(-1.99%)
Mar 27, 2025	31.61	31.74	31.46	31.62	114,936	-0.05(-0.16%)
Mar 26, 2025	31.90	31.90	31.57	31.67	395,260	-0.22(-0.69%)
Mar 25, 2025	32.06	32.06	31.81	31.89	99,528	-0.05(-0.16%)
Mar 24, 2025	31.96	31.97	31.81	31.94	252,876	+0.44(+1.39%)
Mar 21, 2025	31.31	31.54	31.23	31.50	391,668	+0.03(+0.10%)
Mar 20, 2025	31.46	31.75	31.41	31.47	249,587	-0.17(-0.54%)
Mar 19, 2025	31.48	31.82	31.38	31.64	318,825	+0.24(+0.76%)
Mar 18, 2025	31.55	31.56	31.27	31.40	196,310	-0.26(-0.82%)
Mar 17, 2025	31.27	31.79	31.27	31.66	160,979	+0.27(+0.86%)
Mar 14, 2025	31.09	31.45	31.06	31.39	153,489	+0.43(+1.39%)
Mar 13, 2025	31.37	31.37	30.84	30.96	275,351	-0.43(-1.37%)
Mar 12, 2025	31.65	31.65	31.14	31.39	154,572	+0.04(+0.13%)
Mar 11, 2025	31.64	31.65	31.15	31.35	202,776	-0.40(-1.26%)
Mar 10, 2025	32.11	32.20	31.49	31.75	221,463	-0.80(-2.45%)
Mar 07, 2025	32.17	32.61	32.04	32.55	97,343	+0.26(+0.80%)
Mar 06, 2025	32.38	32.62	32.15	32.29	215,252	-0.54(-1.64%)
Mar 05, 2025	32.54	32.90	32.31	32.83	551,971	+0.39(+1.20%)
Mar 04, 2025	32.65	32.78	32.29	32.44	87,308	-0.32(-0.98%)
Mar 03, 2025	33.24	33.24	32.59	32.76	228,560	-0.31(-0.94%)
Feb 28, 2025	32.68	33.10	32.46	33.07	273,722	+0.41(+1.25%)
Feb 27, 2025	33.29	33.29	32.64	32.66	188,882	-0.50(-1.51%)
Feb 26, 2025	33.33	33.38	33.02	33.16	97,879	-0.03(-0.09%)
Feb 25, 2025	33.19	33.29	32.98	33.19	109,400	-0.06(-0.18%)
Feb 24, 2025	33.54	33.54	33.22	33.25	178,596	-0.10(-0.30%)
Feb 21, 2025	33.78	33.78	33.32	33.35	1,676,179	-0.53(-1.56%)
Feb 20, 2025	33.94	33.96	33.77	33.88	125,387	-0.05(-0.15%)
Feb 19, 2025	33.60	33.94	33.59	33.93	95,677	+0.28(+0.83%)
Feb 18, 2025	33.57	33.67	33.50	33.65	88,442	+0.06(+0.18%)
Feb 14, 2025	33.77	33.77	33.58	33.59	186,911	-0.21(-0.62%)
Feb 13, 2025	33.66	33.80	33.49	33.80	189,130	+0.27(+0.80%)
Feb 12, 2025	33.26	33.58	33.26	33.53	146,878	-0.07(-0.21%)
Feb 11, 2025	33.45	33.65	33.41	33.60	64,406	+0.10(+0.30%)
Feb 10, 2025	33.46	33.52	33.38	33.50	150,511	+0.17(+0.51%)
Feb 07, 2025	33.56	33.66	33.29	33.33	141,237	-0.23(-0.68%)
Feb 06, 2025	33.63	33.63	33.41	33.56	535,536	-0.02(-0.06%)
Feb 05, 2025	33.38	33.59	33.22	33.58	298,431	+0.11(+0.33%)
Feb 04, 2025	33.35	33.48	33.24	33.47	132,067	+0.09(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.