Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.71	27.90	27.70	27.90	618	+0.06(+0.23%)
Apr 23, 2025	27.84	27.84	27.84	27.84	5	+0.07(+0.27%)
Apr 22, 2025	27.76	27.76	27.76	27.76	0	+0.13(+0.48%)
Apr 21, 2025	27.73	27.73	27.49	27.63	306	-0.00(-0.01%)
Apr 17, 2025	27.63	27.63	27.63	27.63	0	-0.09(-0.32%)
Apr 16, 2025	27.72	27.72	27.72	27.72	111	-0.07(-0.27%)
Apr 15, 2025	27.79	27.79	27.79	27.79	17	-0.01(-0.04%)
Apr 14, 2025	27.80	27.80	27.80	27.80	13	+0.08(+0.30%)
Apr 11, 2025	27.72	27.72	27.72	27.72	123	+0.08(+0.30%)
Apr 10, 2025	27.56	27.64	27.56	27.64	1,083	+0.11(+0.39%)
Apr 09, 2025	27.53	27.53	27.53	27.53	0	+0.01(+0.04%)
Apr 08, 2025	27.52	27.52	27.52	27.52	214	-0.09(-0.34%)
Apr 07, 2025	27.57	27.61	27.49	27.61	1,084	-0.19(-0.68%)
Apr 04, 2025	27.80			27.80	100	-0.32(-1.13%)
Apr 03, 2025	28.12	28.12	28.12	28.12	0	+0.01(+0.05%)
Apr 02, 2025	28.10	28.10	28.10	28.10	154	-0.05(-0.19%)
Apr 01, 2025	28.16	28.16	28.16	28.16	0	+0.05(+0.18%)
Mar 31, 2025	28.11	28.11	28.11	28.11	22	-0.01(-0.02%)
Mar 28, 2025	28.11	28.11	28.11	28.11	100	-0.10(-0.36%)
Mar 27, 2025	28.21	28.21	28.21	28.21	1	+0.10(+0.35%)
Mar 26, 2025	28.11	28.11	28.11	28.11	3	+0.00(+0.00%)
Mar 25, 2025	28.11	28.11	28.11	28.11	0	+0.07(+0.26%)
Mar 24, 2025	27.76	28.22	27.76	28.04	2,520	-0.11(-0.39%)
Mar 21, 2025	28.15	28.15	28.15	28.15	100	-0.07(-0.25%)
Mar 20, 2025	28.30	28.30	28.22	28.22	182	-0.11(-0.39%)
Mar 19, 2025	28.39	28.39	28.33	28.33	784	+0.04(+0.15%)
Mar 18, 2025	28.35	28.36	28.29	28.29	414	-0.03(-0.10%)
Mar 17, 2025	28.22	28.41	28.22	28.31	730	+0.13(+0.45%)
Mar 14, 2025	28.26	28.26	28.19	28.19	425	+0.08(+0.29%)
Mar 13, 2025	28.19	28.19	28.08	28.11	1,926	+0.03(+0.09%)
Mar 12, 2025	28.08	28.08	28.08	28.08	4	-0.05(-0.18%)
Mar 11, 2025	28.13	28.13	28.13	28.13	0	+0.07(+0.25%)
Mar 10, 2025	28.06	28.06	28.06	28.06	55	-0.12(-0.44%)
Mar 07, 2025	28.19	28.19	28.19	28.19	100	-0.06(-0.22%)
Mar 06, 2025	28.25	28.25	28.25	28.25	0	+0.14(+0.49%)
Mar 05, 2025	28.11	28.11	28.11	28.11	0	+0.32(+1.15%)
Mar 04, 2025	27.79	27.79	27.79	27.79	0	+0.07(+0.26%)
Mar 03, 2025	27.84	27.84	27.72	27.72	815	-0.01(-0.02%)
Feb 28, 2025	27.72	27.72	27.72	27.72	0	-0.13(-0.48%)
Feb 27, 2025	27.89	27.92	27.86	27.86	7,779	+0.00(+0.02%)
Feb 26, 2025	27.89	27.89	27.84	27.85	816	+0.09(+0.32%)
Feb 25, 2025	27.80	27.80	27.76	27.76	589	+0.06(+0.22%)
Feb 24, 2025	27.71	27.80	27.66	27.70	1,765	-0.28(-1.01%)
Feb 21, 2025	27.95	27.99	27.95	27.99	489	+0.16(+0.58%)
Feb 20, 2025	27.85	27.85	27.82	27.82	203	+0.11(+0.38%)
Feb 19, 2025	27.71	27.72	27.71	27.72	157	-0.07(-0.26%)
Feb 18, 2025	27.86	27.86	27.68	27.79	324	+0.01(+0.03%)
Feb 14, 2025	27.78	27.78	27.78	27.78	100	+0.22(+0.79%)
Feb 13, 2025	27.40	27.63	27.40	27.57	2,202	+0.09(+0.32%)
Feb 12, 2025	27.48	27.48	27.48	27.48	2	+0.06(+0.20%)
Feb 11, 2025	27.42	27.42	27.42	27.42	7	-0.08(-0.29%)
Feb 10, 2025	27.30	27.50	27.30	27.50	232	+0.14(+0.52%)
Feb 07, 2025	27.36	27.36	27.36	27.36	0	+0.06(+0.24%)
Feb 06, 2025	27.29	27.29	27.29	27.29	0	+0.06(+0.23%)
Feb 05, 2025	27.23	27.23	27.23	27.23	101	-0.05(-0.19%)
Feb 04, 2025	27.37	27.37	27.28	27.28	422	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.