Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	32.92	32.92	32.47	32.64	946	-0.17(-0.51%)
Apr 23, 2025	32.92	33.28	32.69	32.81	6,089	+0.41(+1.27%)
Apr 22, 2025	31.72	32.40	31.72	32.40	17,429	+0.70(+2.22%)
Apr 21, 2025	32.05	32.05	31.44	31.69	3,124	-0.67(-2.06%)
Apr 17, 2025	32.41	32.59	32.34	32.36	2,536	+0.00(+0.01%)
Apr 16, 2025	32.49	32.80	32.36	32.36	2,525	-0.27(-0.84%)
Apr 15, 2025	32.40	32.81	32.40	32.63	6,273	+0.07(+0.23%)
Apr 14, 2025	32.22	32.60	32.18	32.56	5,837	+0.34(+1.04%)
Apr 11, 2025	31.58	32.27	31.50	32.22	13,389	+0.73(+2.33%)
Apr 10, 2025	32.08	32.08	30.91	31.49	6,401	-0.87(-2.69%)
Apr 09, 2025	29.60	32.36	29.60	32.36	34,649	+2.44(+8.15%)
Apr 08, 2025	30.37	31.46	29.90	29.92	106,043	-0.35(-1.15%)
Apr 07, 2025	29.35	30.58	29.35	30.27	21,008	-0.25(-0.81%)
Apr 04, 2025	32.56	32.56	30.61	30.52	34,573	-2.08(-6.39%)
Apr 03, 2025	33.60	33.60	32.60	32.60	8,051	-1.09(-3.24%)
Apr 02, 2025	33.26	33.70	33.26	33.70	1,418	+0.32(+0.95%)
Apr 01, 2025	33.02	33.38	33.02	33.38	2,450	+0.24(+0.73%)
Mar 31, 2025	32.55	33.14	32.49	33.14	8,112	+0.16(+0.47%)
Mar 28, 2025	33.35	33.35	32.93	32.98	1,718	-0.52(-1.55%)
Mar 27, 2025	33.46	33.65	33.35	33.50	1,556	-0.01(-0.03%)
Mar 26, 2025	33.77	33.77	33.42	33.51	2,550	-0.19(-0.58%)
Mar 25, 2025	33.60	33.71	33.59	33.71	2,737	+0.17(+0.50%)
Mar 24, 2025	33.24	33.54	33.24	33.54	6,842	+0.60(+1.81%)
Mar 21, 2025	32.96	32.96	32.66	32.94	2,359	-0.16(-0.47%)
Mar 20, 2025	32.89	33.19	32.89	33.10	1,907	-0.11(-0.32%)
Mar 19, 2025	32.70	33.21	32.70	33.21	51,024	+0.43(+1.31%)
Mar 18, 2025	33.15	33.15	32.58	32.78	60,344	-0.37(-1.11%)
Mar 17, 2025	32.64	33.16	32.64	33.15	7,885	+0.39(+1.20%)
Mar 14, 2025	32.43	32.76	32.43	32.76	9,425	+0.63(+1.95%)
Mar 13, 2025	32.51	32.51	32.13	32.13	8,139	-0.47(-1.44%)
Mar 12, 2025	32.57	32.98	32.38	32.60	21,823	+0.02(+0.06%)
Mar 11, 2025	32.75	32.88	32.38	32.58	118,770	-0.30(-0.92%)
Mar 10, 2025	33.31	33.31	32.81	32.88	11,013	-0.77(-2.30%)
Mar 07, 2025	33.43	33.65	32.99	33.65	6,972	-0.04(-0.11%)
Mar 06, 2025	34.27	34.27	33.57	33.69	9,891	-0.63(-1.83%)
Mar 05, 2025	34.01	34.35	33.82	34.32	3,396	+0.45(+1.32%)
Mar 04, 2025	34.07	34.35	33.69	33.87	4,220	-0.46(-1.33%)
Mar 03, 2025	34.71	34.76	34.24	34.33	8,964	-0.26(-0.75%)
Feb 28, 2025	34.12	34.59	34.12	34.59	3,295	+0.53(+1.55%)
Feb 27, 2025	34.20	34.44	34.06	34.06	10,481	+0.08(+0.25%)
Feb 26, 2025	33.92	34.29	33.92	33.98	8,311	-0.16(-0.48%)
Feb 25, 2025	33.90	34.22	33.76	34.14	53,223	+0.20(+0.59%)
Feb 24, 2025	33.75	34.04	33.73	33.94	4,081	+0.19(+0.57%)
Feb 21, 2025	34.24	34.24	33.70	33.75	39,466	-0.51(-1.47%)
Feb 20, 2025	34.24	34.27	34.21	34.26	1,725	-0.17(-0.51%)
Feb 19, 2025	34.41	34.43	34.28	34.43	11,414	-0.05(-0.15%)
Feb 18, 2025	34.25	34.48	34.25	34.48	18,434	+0.06(+0.17%)
Feb 14, 2025	34.52	34.52	34.39	34.42	773	-0.19(-0.54%)
Feb 13, 2025	34.60	34.61	34.42	34.61	15,279	-0.08(-0.24%)
Feb 12, 2025	34.83	34.83	34.55	34.69	12,526	-0.16(-0.46%)
Feb 11, 2025	34.73	34.87	34.68	34.85	27,174	-0.03(-0.09%)
Feb 10, 2025	34.70	34.91	34.70	34.88	7,184	+0.18(+0.52%)
Feb 07, 2025	34.74	34.74	34.66	34.70	12,382	-0.15(-0.42%)
Feb 06, 2025	34.82	34.85	34.68	34.85	2,609	+0.16(+0.47%)
Feb 05, 2025	34.61	34.74	34.61	34.69	7,151	+0.39(+1.15%)
Feb 04, 2025	34.34	34.40	34.27	34.29	2,778	-0.15(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.