Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.15	26.15	26.15	26.15	18	+0.30(+1.15%)
Apr 23, 2025	26.03	26.03	25.85	25.85	4,500	+0.29(+1.12%)
Apr 22, 2025	25.56	25.56	25.56	25.56	0	+0.37(+1.46%)
Apr 21, 2025	25.20	25.20	25.20	25.20	17	-0.35(-1.38%)
Apr 17, 2025	25.55	25.62	25.55	25.55	459	+0.06(+0.22%)
Apr 16, 2025	25.49	25.49	25.49	25.49	0	-0.37(-1.45%)
Apr 15, 2025	25.87	25.87	25.87	25.87	0	-0.03(-0.10%)
Apr 14, 2025	25.84	25.89	25.84	25.89	414	+0.15(+0.57%)
Apr 11, 2025	25.75	25.75	25.75	25.75	0	+0.33(+1.29%)
Apr 10, 2025	25.42	25.42	25.42	25.42	4	-0.62(-2.38%)
Apr 09, 2025	26.04	26.04	26.04	26.04	60	+1.47(+5.99%)
Apr 08, 2025	24.56	24.56	24.56	24.56	0	-0.27(-1.08%)
Apr 07, 2025	24.87	24.87	24.83	24.83	140	-0.05(-0.20%)
Apr 04, 2025	24.88			24.88	100	-0.98(-3.79%)
Apr 03, 2025	24.88			25.86	86	-0.88(-3.28%)
Apr 02, 2025	26.74	26.74	26.74	26.74	0	+0.18(+0.69%)
Apr 01, 2025	26.56	26.56	26.56	26.56	0	+0.01(+0.04%)
Mar 31, 2025	26.55	26.55	26.55	26.55	0	+0.10(+0.38%)
Mar 28, 2025	26.45	26.45	26.45	26.45	0	-0.35(-1.32%)
Mar 27, 2025	26.80	26.80	26.80	26.80	0	-0.04(-0.16%)
Mar 26, 2025	26.84	26.84	26.84	26.84	0	-0.20(-0.74%)
Mar 25, 2025	27.04	27.04	27.04	27.04	0	+0.00(+0.01%)
Mar 24, 2025	27.04	27.04	27.04	27.04	289	+0.35(+1.32%)
Mar 21, 2025	26.69	26.69	26.69	26.69	0	-0.01(-0.02%)
Mar 20, 2025	26.69	26.69	26.69	26.69	0	-0.03(-0.12%)
Mar 19, 2025	26.73	26.73	26.73	26.73	349	+0.18(+0.69%)
Mar 18, 2025	26.54	26.54	26.54	26.54	41	-0.20(-0.76%)
Mar 17, 2025	26.75	26.75	26.75	26.75	3	+0.11(+0.40%)
Mar 14, 2025	26.64	26.64	26.64	26.64	100	+0.37(+1.39%)
Mar 13, 2025	26.37	26.37	26.27	26.27	740	-0.23(-0.88%)
Mar 12, 2025	26.51	26.51	26.51	26.51	100	+0.09(+0.35%)
Mar 11, 2025	26.41	26.41	26.41	26.41	3	-0.13(-0.49%)
Mar 10, 2025	26.54	26.54	26.54	26.54	0	-0.47(-1.75%)
Mar 07, 2025	27.02	27.02	27.02	27.02	100	+0.10(+0.39%)
Mar 06, 2025	27.02	27.02	26.88	26.91	2,738	-0.31(-1.13%)
Mar 05, 2025	27.22	27.22	27.22	27.22	0	+0.24(+0.89%)
Mar 04, 2025	27.05	27.25	26.93	26.98	7,115	-0.21(-0.79%)
Mar 03, 2025	27.19	27.19	27.19	27.19	41	-0.29(-1.05%)
Feb 28, 2025	27.48	27.48	27.48	27.48	100	+0.23(+0.84%)
Feb 27, 2025	27.55	27.55	27.25	27.25	198	-0.25(-0.92%)
Feb 26, 2025	27.51	27.51	27.51	27.51	77	+0.00(+0.00%)
Feb 25, 2025	27.51	27.51	27.51	27.51	0	-0.07(-0.25%)
Feb 24, 2025	27.57	27.57	27.57	27.57	1	-0.06(-0.23%)
Feb 21, 2025	27.64	27.64	27.64	27.64	100	-0.25(-0.89%)
Feb 20, 2025	27.89	27.89	27.89	27.89	0	-0.04(-0.14%)
Feb 19, 2025	27.92	27.92	27.92	27.92	2	+0.03(+0.12%)
Feb 18, 2025	27.88	27.89	27.88	27.89	229	+0.06(+0.20%)
Feb 14, 2025	27.83	27.83	27.83	27.83	0	-0.02(-0.09%)
Feb 13, 2025	27.87	27.87	27.86	27.86	2,536	+0.17(+0.62%)
Feb 12, 2025	27.71	27.71	27.69	27.69	6,527	-0.03(-0.09%)
Feb 11, 2025	27.71	27.71	27.71	27.71	95	+0.02(+0.06%)
Feb 10, 2025	27.71	27.71	27.69	27.69	8,091	+0.10(+0.35%)
Feb 07, 2025	27.60	27.60	27.60	27.60	0	-0.13(-0.47%)
Feb 06, 2025	27.73	27.73	27.73	27.73	0	+0.06(+0.20%)
Feb 05, 2025	27.67	27.67	27.67	27.67	0	+0.07(+0.26%)
Feb 04, 2025	27.60	27.60	27.60	27.60	0	+0.09(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.