Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	25.96	26.15	25.69	25.81	163,045	+0.27(+1.06%)
Apr 22, 2025	25.33	25.57	25.23	25.54	172,699	+0.40(+1.59%)
Apr 21, 2025	25.50	25.50	24.89	25.14	237,903	-0.45(-1.75%)
Apr 17, 2025	25.57	25.81	25.54	25.59	230,072	-0.01(-0.05%)
Apr 16, 2025	25.89	25.98	25.45	25.60	107,630	-0.34(-1.31%)
Apr 15, 2025	26.11	26.23	25.94	25.94	105,420	-0.09(-0.35%)
Apr 14, 2025	26.15	26.17	25.85	26.03	217,479	+0.25(+0.97%)
Apr 11, 2025	25.39	25.87	25.19	25.78	666,833	+0.38(+1.48%)
Apr 10, 2025	25.76	25.76	24.86	25.41	278,713	-0.70(-2.70%)
Apr 09, 2025	24.23	27.38	24.16	26.11	275,391	+1.66(+6.79%)
Apr 08, 2025	25.49	25.51	24.15	24.45	185,237	-0.23(-0.93%)
Apr 07, 2025	24.18	25.29	23.93	24.68	844,111	-0.20(-0.80%)
Apr 04, 2025	25.88	25.88	24.88	24.88	112,887	-1.48(-5.61%)
Apr 03, 2025	26.67	26.84	26.36	26.36	78,218	-0.91(-3.34%)
Apr 02, 2025	27.03	27.27	26.99	27.27	77,308	+0.10(+0.37%)
Apr 01, 2025	27.13	27.23	26.92	27.17	79,544	+0.06(+0.20%)
Mar 31, 2025	26.72	27.15	26.72	27.11	133,724	+0.11(+0.42%)
Mar 28, 2025	27.26	27.27	26.97	27.00	76,730	-0.30(-1.11%)
Mar 27, 2025	27.34	27.39	27.22	27.30	72,285	-0.04(-0.13%)
Mar 26, 2025	27.44	27.51	27.27	27.34	114,961	-0.07(-0.25%)
Mar 25, 2025	27.48	27.49	27.33	27.41	99,130	-0.03(-0.11%)
Mar 24, 2025	27.38	27.47	27.33	27.44	76,041	+0.32(+1.16%)
Mar 21, 2025	27.01	27.13	26.92	27.12	65,079	-0.07(-0.24%)
Mar 20, 2025	27.14	27.34	27.05	27.19	56,324	-0.09(-0.33%)
Mar 19, 2025	27.19	27.36	27.08	27.28	127,396	+0.20(+0.72%)
Mar 18, 2025	27.25	27.25	27.00	27.09	60,028	-0.14(-0.53%)
Mar 17, 2025	26.92	27.34	26.92	27.23	108,171	+0.25(+0.91%)
Mar 14, 2025	26.72	26.99	26.66	26.98	61,432	+0.36(+1.37%)
Mar 13, 2025	26.88	26.94	26.54	26.62	170,584	-0.23(-0.86%)
Mar 12, 2025	27.00	27.02	26.62	26.85	110,479	-0.03(-0.11%)
Mar 11, 2025	27.22	27.61	26.74	26.88	93,282	-0.28(-1.03%)
Mar 10, 2025	27.29	27.46	26.99	27.16	344,669	-0.43(-1.58%)
Mar 07, 2025	27.35	27.64	27.27	27.59	105,674	+0.21(+0.77%)
Mar 06, 2025	27.50	27.58	27.25	27.39	263,094	-0.32(-1.17%)
Mar 05, 2025	27.49	28.21	27.37	27.71	82,109	+0.30(+1.09%)
Mar 04, 2025	27.78	27.78	27.41	27.41	145,406	-0.41(-1.47%)
Mar 03, 2025	28.13	28.16	27.70	27.82	72,022	-0.16(-0.59%)
Feb 28, 2025	27.77	27.99	27.55	27.98	145,035	+0.31(+1.14%)
Feb 27, 2025	27.89	27.98	27.64	27.67	74,936	-0.11(-0.40%)
Feb 26, 2025	27.89	27.98	27.73	27.78	70,560	-0.09(-0.32%)
Feb 25, 2025	27.90	27.93	27.72	27.87	116,045	+0.01(+0.03%)
Feb 24, 2025	27.98	28.00	27.86	27.86	98,816	-0.05(-0.17%)
Feb 21, 2025	28.19	28.19	27.88	27.91	93,398	-0.30(-1.07%)
Feb 20, 2025	28.22	28.28	28.09	28.21	217,256	-0.04(-0.14%)
Feb 19, 2025	28.12	28.25	28.09	28.25	240,238	+0.13(+0.47%)
Feb 18, 2025	28.12	28.12	28.00	28.12	225,588	+0.10(+0.35%)
Feb 14, 2025	28.14	28.14	28.01	28.02	168,209	-0.10(-0.36%)
Feb 13, 2025	28.04	28.13	27.93	28.12	45,205	+0.17(+0.61%)
Feb 12, 2025	27.83	27.98	27.80	27.95	79,304	-0.04(-0.14%)
Feb 11, 2025	27.82	28.02	27.75	27.99	76,936	+0.12(+0.43%)
Feb 10, 2025	27.93	27.93	27.75	27.87	97,300	+0.10(+0.36%)
Feb 07, 2025	28.06	28.06	27.75	27.77	99,735	-0.20(-0.72%)
Feb 06, 2025	27.94	28.00	27.85	27.97	167,569	+0.08(+0.27%)
Feb 05, 2025	27.66	27.91	27.64	27.89	98,182	+0.23(+0.85%)
Feb 04, 2025	27.58	27.89	27.55	27.66	100,790	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.