Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.12	27.15	27.07	27.14	37,738	+0.04(+0.13%)
Apr 23, 2025	27.15	27.15	27.06	27.11	15,055	+0.07(+0.28%)
Apr 22, 2025	26.99	27.10	26.99	27.03	88,966	-0.01(-0.04%)
Apr 21, 2025	27.04	27.05	26.98	27.04	370,129	-0.03(-0.11%)
Apr 17, 2025	27.04	27.09	27.02	27.07	20,405	+0.05(+0.19%)
Apr 16, 2025	27.06	27.09	27.01	27.02	25,995	-0.03(-0.11%)
Apr 15, 2025	27.06	27.14	27.04	27.05	16,097	-0.05(-0.18%)
Apr 14, 2025	27.14	27.15	27.05	27.10	295,177	-0.02(-0.07%)
Apr 11, 2025	27.06	27.14	27.06	27.12	21,728	+0.01(+0.04%)
Apr 10, 2025	27.11	27.15	26.99	27.11	27,140	+0.00(+0.00%)
Apr 09, 2025	27.02	27.11	26.97	27.11	678,486	+0.09(+0.33%)
Apr 08, 2025	27.09	27.10	26.96	27.02	43,107	+0.02(+0.09%)
Apr 07, 2025	26.98	27.04	26.91	27.00	162,490	-0.02(-0.09%)
Apr 04, 2025	27.04	27.06	26.96	27.02	60,970	-0.01(-0.04%)
Apr 03, 2025	27.00	27.12	27.00	27.03	212,280	-0.20(-0.72%)
Apr 02, 2025	27.13	27.25	27.13	27.23	28,727	+0.05(+0.17%)
Apr 01, 2025	27.12	27.20	27.12	27.18	53,228	+0.01(+0.04%)
Mar 31, 2025	27.11	27.17	27.09	27.17	25,688	+0.01(+0.04%)
Mar 28, 2025	27.22	27.22	27.15	27.16	29,651	-0.06(-0.22%)
Mar 27, 2025	27.25	27.30	27.22	27.22	17,116	-0.02(-0.09%)
Mar 26, 2025	27.30	27.31	27.22	27.24	31,511	-0.08(-0.28%)
Mar 25, 2025	27.30	27.35	27.30	27.32	48,632	-0.02(-0.07%)
Mar 24, 2025	27.28	27.34	27.28	27.34	14,610	+0.09(+0.33%)
Mar 21, 2025	27.15	27.25	27.15	27.25	5,764	+0.00(+0.00%)
Mar 20, 2025	27.19	27.27	27.19	27.25	20,478	+0.00(+0.00%)
Mar 19, 2025	27.20	27.26	27.20	27.25	27,218	+0.04(+0.15%)
Mar 18, 2025	27.22	27.22	27.16	27.21	61,333	-0.03(-0.11%)
Mar 17, 2025	27.21	27.25	27.19	27.24	33,957	+0.03(+0.11%)
Mar 14, 2025	27.17	27.21	27.15	27.21	23,893	+0.12(+0.44%)
Mar 13, 2025	27.17	27.19	27.08	27.09	18,751	-0.10(-0.37%)
Mar 12, 2025	27.26	27.26	27.17	27.19	37,423	-0.01(-0.04%)
Mar 11, 2025	27.24	27.24	27.14	27.20	250,174	-0.05(-0.18%)
Mar 10, 2025	27.29	27.30	27.18	27.25	195,748	-0.11(-0.40%)
Mar 07, 2025	27.34	27.37	27.28	27.36	57,923	+0.04(+0.15%)
Mar 06, 2025	27.34	27.36	27.28	27.32	46,250	-0.05(-0.18%)
Mar 05, 2025	27.37	27.42	27.31	27.37	41,529	+0.01(+0.04%)
Mar 04, 2025	27.38	27.52	27.29	27.36	402,723	-0.06(-0.22%)
Mar 03, 2025	27.44	27.49	27.36	27.42	57,138	-0.04(-0.15%)
Feb 28, 2025	27.42	27.47	27.36	27.46	43,614	+0.08(+0.29%)
Feb 27, 2025	27.46	27.48	27.37	27.38	25,531	-0.09(-0.31%)
Feb 26, 2025	27.49	27.52	27.42	27.46	27,819	+0.00(+0.01%)
Feb 25, 2025	27.47	27.49	27.43	27.46	22,526	-0.03(-0.10%)
Feb 24, 2025	27.48	27.52	27.46	27.49	54,502	-0.01(-0.02%)
Feb 21, 2025	27.53	27.56	27.47	27.50	58,593	-0.08(-0.31%)
Feb 20, 2025	27.57	27.58	27.51	27.58	12,796	-0.01(-0.04%)
Feb 19, 2025	27.57	27.60	27.52	27.59	53,638	+0.04(+0.14%)
Feb 18, 2025	27.57	27.57	27.53	27.55	16,080	-0.02(-0.07%)
Feb 14, 2025	27.57	27.58	27.52	27.57	13,794	+0.06(+0.22%)
Feb 13, 2025	27.47	27.54	27.47	27.51	28,872	+0.00(+0.00%)
Feb 12, 2025	27.49	27.52	27.46	27.51	50,435	+0.01(+0.04%)
Feb 11, 2025	27.50	27.52	27.47	27.50	30,029	-0.02(-0.08%)
Feb 10, 2025	27.53	27.53	27.47	27.52	71,787	+0.01(+0.04%)
Feb 07, 2025	27.47	27.51	27.47	27.51	40,110	-0.00(-0.00%)
Feb 06, 2025	27.52	27.53	27.47	27.51	733,781	+0.03(+0.11%)
Feb 05, 2025	27.49	27.50	27.45	27.48	35,855	+0.04(+0.15%)
Feb 04, 2025	27.41	27.49	27.41	27.44	193,958	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.