Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	30.85	31.36	30.85	31.36	691	+0.69(+2.26%)
Apr 23, 2025	31.19	31.19	30.57	30.66	6,209	+0.13(+0.41%)
Apr 22, 2025	30.25	30.64	30.25	30.54	2,730	+0.77(+2.58%)
Apr 21, 2025	30.76	30.76	29.60	29.77	1,879	-1.44(-4.61%)
Apr 17, 2025	30.99	31.24	30.91	31.20	947	+0.81(+2.67%)
Apr 16, 2025	30.76	30.81	30.39	30.39	997	+0.06(+0.20%)
Apr 15, 2025	30.33	30.55	30.33	30.33	933	+0.32(+1.08%)
Apr 14, 2025	30.02	30.14	30.00	30.01	2,678	+0.48(+1.62%)
Apr 11, 2025	28.91	29.53	28.91	29.53	620	+0.62(+2.16%)
Apr 10, 2025	29.20	29.29	28.67	28.91	2,820	-1.26(-4.17%)
Apr 09, 2025	27.82	30.16	27.68	30.16	3,486	+1.73(+6.10%)
Apr 08, 2025	30.04	30.04	28.43	28.43	3,228	-0.66(-2.26%)
Apr 07, 2025	29.45	29.45	28.69	29.09	469	-0.16(-0.55%)
Apr 04, 2025	30.05	30.05	30.05	29.25	934	-3.05(-9.46%)
Apr 03, 2025	32.85	32.85	32.28	32.30	4,585	-1.82(-5.33%)
Apr 02, 2025	33.65	34.12	33.65	34.12	585	+0.32(+0.94%)
Apr 01, 2025	33.29	33.80	33.29	33.80	2,352	+0.28(+0.83%)
Mar 31, 2025	33.36	33.59	33.36	33.52	3,316	+0.15(+0.45%)
Mar 28, 2025	33.33	33.38	33.24	33.37	1,650	-0.05(-0.14%)
Mar 27, 2025	33.55	33.55	33.32	33.42	136,081	-0.29(-0.87%)
Mar 26, 2025	34.00	34.00	33.71	33.71	418	-0.02(-0.06%)
Mar 25, 2025	33.97	33.97	33.70	33.73	992	-0.04(-0.13%)
Mar 24, 2025	33.74	33.78	33.68	33.78	740	+0.45(+1.36%)
Mar 21, 2025	33.33	33.34	33.23	33.32	4,303	-0.29(-0.85%)
Mar 20, 2025	33.52	33.61	33.52	33.61	1,053	+0.09(+0.27%)
Mar 19, 2025	33.35	33.52	33.27	33.52	15,590	+0.41(+1.25%)
Mar 18, 2025	33.23	33.23	33.05	33.11	1,599	+0.04(+0.11%)
Mar 17, 2025	32.87	33.21	32.87	33.07	3,055	+0.53(+1.63%)
Mar 14, 2025	31.99	32.56	31.99	32.54	102,448	+0.82(+2.60%)
Mar 13, 2025	31.82	31.82	31.64	31.72	1,250	-0.31(-0.96%)
Mar 12, 2025	32.17	32.18	32.03	32.03	534	+0.40(+1.27%)
Mar 11, 2025	31.73	31.76	31.47	31.62	4,295	+0.22(+0.70%)
Mar 10, 2025	31.27	31.40	31.22	31.40	794	+0.06(+0.20%)
Mar 07, 2025	30.97	31.34	30.81	31.34	1,945	+0.27(+0.88%)
Mar 06, 2025	31.05	31.07	30.98	31.07	543	-0.66(-2.09%)
Mar 05, 2025	31.53	31.73	31.46	31.73	1,484	-0.13(-0.41%)
Mar 04, 2025	31.95	32.10	31.39	31.86	4,775	-0.43(-1.32%)
Mar 03, 2025	33.13	33.13	32.12	32.29	6,325	-0.65(-1.96%)
Feb 28, 2025	32.49	32.93	32.49	32.93	3,693	+0.74(+2.30%)
Feb 27, 2025	32.38	32.38	32.19	32.19	1,501	-0.36(-1.10%)
Feb 26, 2025	32.45	32.73	32.45	32.55	928	+0.11(+0.34%)
Feb 25, 2025	32.80	32.80	32.06	32.44	5,907	-0.55(-1.68%)
Feb 24, 2025	33.39	33.39	32.92	33.00	3,058	-0.28(-0.84%)
Feb 21, 2025	33.60	33.60	33.20	33.28	3,141	-0.46(-1.37%)
Feb 20, 2025	33.47	33.79	33.44	33.74	2,486	+0.02(+0.05%)
Feb 19, 2025	33.69	33.72	33.69	33.72	525	+0.19(+0.57%)
Feb 18, 2025	33.44	33.67	33.44	33.53	5,501	+0.32(+0.96%)
Feb 14, 2025	33.39	33.43	33.21	33.21	1,124	+0.06(+0.19%)
Feb 13, 2025	32.76	33.24	32.76	33.15	5,180	+0.45(+1.37%)
Feb 12, 2025	32.85	32.91	32.63	32.70	5,155	-0.43(-1.30%)
Feb 11, 2025	33.13	33.13	33.13	33.13	213	-0.17(-0.51%)
Feb 10, 2025	33.31	33.42	33.29	33.30	3,108	+0.48(+1.45%)
Feb 07, 2025	32.86	32.86	32.68	32.82	3,607	-0.06(-0.18%)
Feb 06, 2025	33.55	33.55	32.88	32.88	4,955	-0.53(-1.58%)
Feb 05, 2025	33.26	33.46	33.26	33.41	12,031	+0.30(+0.89%)
Feb 04, 2025	32.91	33.12	32.84	33.12	8,343	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.