Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	43.59	43.59	43.59	43.59	351,004	+0.08(+0.19%)
Apr 22, 2025	43.51	43.51	43.51	43.51	11	-0.62(-1.40%)
Apr 21, 2025	44.29	44.32	44.12	44.12	1,067	+0.86(+1.98%)
Apr 17, 2025	43.27	43.27	43.27	43.27	0	-0.33(-0.75%)
Apr 16, 2025	43.64	43.64	43.59	43.59	160	-0.05(-0.11%)
Apr 15, 2025	43.62	43.64	43.62	43.64	1,052	+0.11(+0.25%)
Apr 14, 2025	43.53	43.53	43.53	43.53	0	-0.33(-0.75%)
Apr 11, 2025	43.86	43.86	43.86	43.86	1,602	-0.66(-1.49%)
Apr 10, 2025	44.52	44.52	44.52	44.52	452	-1.33(-2.90%)
Apr 09, 2025	44.43	45.86	44.36	45.85	27,600	+1.86(+4.22%)
Apr 08, 2025	43.99	43.99	43.99	43.99	121	-1.03(-2.29%)
Apr 07, 2025	44.93	46.31	44.93	45.03	5,728	-1.71(-3.66%)
Apr 04, 2025	46.88	46.89	46.88	46.74	3,045	-1.07(-2.24%)
Apr 03, 2025	47.40	47.84	47.40	47.81	2,223	-0.94(-1.93%)
Apr 02, 2025	48.75	48.75	48.75	48.75	20	-0.08(-0.17%)
Apr 01, 2025	48.92	48.92	48.83	48.83	181,022	-0.37(-0.75%)
Mar 31, 2025	49.20	49.20	49.20	49.20	1	-0.20(-0.40%)
Mar 28, 2025	49.40	49.40	49.40	49.40	1,501	-0.60(-1.21%)
Mar 27, 2025	50.01	50.01	50.01	50.01	50	+0.08(+0.17%)
Mar 26, 2025	49.90	49.92	49.90	49.92	1,054	-0.26(-0.52%)
Mar 25, 2025	50.18	50.18	50.18	50.18	1	+0.26(+0.52%)
Mar 24, 2025	49.93	49.93	49.93	49.93	2	-0.05(-0.10%)
Mar 21, 2025	49.82	49.98	49.82	49.98	202	-0.25(-0.50%)
Mar 20, 2025	50.23	50.23	50.23	50.23	15	-0.21(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.