Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	29.66	29.91	29.27	29.39	8,164	+0.48(+1.66%)
Apr 22, 2025	28.50	29.01	28.50	28.91	26,379	+0.72(+2.56%)
Apr 21, 2025	28.70	28.70	27.90	28.19	15,389	-0.65(-2.25%)
Apr 17, 2025	28.71	28.97	28.68	28.84	5,899	+0.22(+0.78%)
Apr 16, 2025	28.85	28.95	28.41	28.62	11,853	-0.35(-1.22%)
Apr 15, 2025	29.21	29.40	28.97	28.97	27,397	-0.12(-0.40%)
Apr 14, 2025	29.20	31.00	28.79	29.09	8,668	+1.26(+4.51%)
Apr 11, 2025	28.18	28.55	26.50	27.83	3,117	+0.16(+0.57%)
Apr 10, 2025	28.79	29.28	26.02	27.67	23,359	+0.20(+0.73%)
Apr 09, 2025	26.69	30.36	26.40	27.47	18,103	+1.02(+3.87%)
Apr 08, 2025	29.19	29.19	26.00	26.45	11,974	-0.49(-1.80%)
Apr 07, 2025	26.83	28.56	24.27	26.93	38,360	-0.93(-3.33%)
Apr 04, 2025	28.59	29.80	25.27	27.86	21,895	-1.73(-5.84%)
Apr 03, 2025	29.79	29.98	28.50	29.59	12,534	-0.91(-2.99%)
Apr 02, 2025	30.41	31.54	30.02	30.50	13,252	-0.43(-1.37%)
Apr 01, 2025	30.56	31.80	30.07	30.93	5,681	+0.35(+1.14%)
Mar 31, 2025	30.32	30.96	29.61	30.57	6,842	+0.02(+0.07%)
Mar 28, 2025	30.90	31.15	30.00	30.55	8,127	-0.35(-1.13%)
Mar 27, 2025	31.00	31.69	30.01	30.90	8,672	-0.08(-0.26%)
Mar 26, 2025	30.05	31.47	30.00	30.98	5,986	-0.04(-0.15%)
Mar 25, 2025	31.49	31.92	30.82	31.02	3,023	-0.46(-1.48%)
Mar 24, 2025	30.81	32.00	30.01	31.49	29,525	+0.69(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.