Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	24.44	24.68	24.44	24.68	122	+0.08(+0.34%)
Apr 23, 2025	24.59	24.59	24.41	24.59	1,349	+0.15(+0.60%)
Apr 22, 2025	24.45	24.53	24.45	24.45	452	-0.07(-0.29%)
Apr 21, 2025	24.52	24.52	24.52	24.52	119	-0.05(-0.20%)
Apr 17, 2025	24.57	24.57	24.57	24.57	0	+0.16(+0.65%)
Apr 16, 2025	24.41	24.41	24.41	24.41	139	-0.12(-0.49%)
Apr 15, 2025	24.53	24.53	24.53	24.53	0	+0.14(+0.57%)
Apr 14, 2025	24.31	24.39	24.31	24.39	102	-0.10(-0.39%)
Apr 11, 2025	24.49	24.49	24.49	24.49	119	+0.28(+1.16%)
Apr 10, 2025	24.57	24.57	24.20	24.20	722	-0.82(-3.26%)
Apr 09, 2025	24.68	25.02	24.68	25.02	2,036	+0.75(+3.10%)
Apr 08, 2025	24.31	24.31	24.27	24.27	106	+0.08(+0.32%)
Apr 07, 2025	24.35	24.35	24.02	24.19	4,290	-0.24(-1.00%)
Apr 04, 2025	24.43	24.43	24.43	24.43	100	-0.17(-0.70%)
Apr 03, 2025	24.61	24.61	24.61	24.61	31	-0.22(-0.90%)
Apr 02, 2025	24.84	24.84	24.83	24.83	180	-0.07(-0.28%)
Apr 01, 2025	24.90	24.90	24.90	24.90	20	-0.03(-0.12%)
Mar 31, 2025	24.93	24.93	24.93	24.93	1	-0.14(-0.56%)
Mar 28, 2025	25.07	25.23	25.03	25.07	10,982	-0.00(-0.01%)
Mar 27, 2025	25.07	25.07	25.07	25.07	250	+0.04(+0.17%)
Mar 26, 2025	25.03	25.03	25.03	25.03	3	-0.05(-0.20%)
Mar 25, 2025	25.08	25.08	25.08	25.08	34	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.