Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	52.89	52.89	52.89	52.89	46	+0.90(+1.74%)
Apr 22, 2025	51.61	51.99	51.61	51.99	911	+2.08(+4.17%)
Apr 21, 2025	49.91	49.91	49.91	49.91	409	-0.22(-0.43%)
Apr 17, 2025	49.37	50.73	49.37	50.12	993	+0.88(+1.79%)
Apr 16, 2025	49.67	49.68	48.96	49.24	676	-0.98(-1.94%)
Apr 15, 2025	50.56	50.69	49.67	50.22	2,183	-0.27(-0.53%)
Apr 14, 2025	51.50	51.50	50.20	50.49	1,561	+0.60(+1.20%)
Apr 11, 2025	49.89	49.89	49.89	49.89	100	+1.53(+3.16%)
Apr 10, 2025	47.92	48.36	47.92	48.36	554	-1.76(-3.52%)
Apr 09, 2025	45.10	50.12	44.40	50.12	1,589	+6.68(+15.39%)
Apr 08, 2025	45.00	45.00	43.44	43.44	629	-1.64(-3.63%)
Apr 07, 2025	44.34	45.87	44.34	45.08	1,507	-0.79(-1.73%)
Apr 04, 2025	45.87			45.87	110	-2.55(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.