Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	75.16	75.16	74.97	74.97	2,576	-0.01(-0.01%)
Apr 22, 2025	75.05	75.47	74.98	74.98	4,059	-0.08(-0.11%)
Apr 21, 2025	75.06	75.11	75.06	75.06	2,877	-0.00(-0.01%)
Apr 17, 2025	75.11	75.11	75.05	75.06	750	+0.07(+0.10%)
Apr 16, 2025	75.00	75.01	74.97	74.99	1,118	+0.11(+0.15%)
Apr 15, 2025	75.00	75.00	74.85	74.88	1,514	+0.13(+0.17%)
Apr 14, 2025	74.71	74.75	74.71	74.75	469	+0.25(+0.34%)
Apr 11, 2025	74.40	74.55	74.40	74.49	783	-0.18(-0.24%)
Apr 10, 2025	74.91	74.91	74.67	74.67	268	-0.17(-0.22%)
Apr 09, 2025	74.85	74.97	74.84	74.84	5,567	-0.15(-0.20%)
Apr 08, 2025	75.07	75.07	74.94	74.99	4,521	+0.03(+0.03%)
Apr 07, 2025	75.11	75.44	74.92	74.96	2,234	-0.40(-0.53%)
Apr 04, 2025	75.55	75.55	75.42	75.36	1,843	-0.04(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.