Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	23.61	24.00	23.61	23.93	18,376	+0.25(+1.06%)
Apr 23, 2025	24.02	24.20	23.66	23.68	6,737	+0.25(+1.05%)
Apr 22, 2025	23.29	23.51	23.17	23.43	20,411	+0.60(+2.63%)
Apr 21, 2025	22.99	22.99	22.60	22.83	8,518	-0.39(-1.67%)
Apr 17, 2025	23.24	23.28	23.17	23.22	11,125	+0.32(+1.41%)
Apr 16, 2025	23.11	23.21	22.72	22.90	12,547	-0.16(-0.70%)
Apr 15, 2025	23.18	23.18	23.03	23.06	10,100	-0.00(-0.02%)
Apr 14, 2025	22.93	23.06	22.93	23.06	10,052	+0.24(+1.05%)
Apr 11, 2025	22.34	22.82	22.20	22.82	68,813	+0.21(+0.93%)
Apr 10, 2025	22.94	22.94	22.61	22.61	10,198	-0.80(-3.40%)
Apr 09, 2025	21.90	23.47	21.49	23.41	13,865	+1.72(+7.91%)
Apr 08, 2025	22.78	22.88	21.57	21.69	12,796	-0.63(-2.83%)
Apr 07, 2025	22.09	22.80	22.05	22.32	103,594	-0.67(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.