Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	26.37	26.38	26.01	26.01	363	+0.16(+0.61%)
Apr 22, 2025	25.76	25.87	25.76	25.85	692	+0.62(+2.46%)
Apr 21, 2025	25.40	25.40	25.06	25.23	962	-0.47(-1.82%)
Apr 17, 2025	25.89	25.89	25.70	25.70	250	+0.20(+0.80%)
Apr 16, 2025	25.90	25.90	25.36	25.49	67,484	-0.32(-1.25%)
Apr 15, 2025	26.10	26.10	25.81	25.81	1,531	-0.10(-0.39%)
Apr 14, 2025	25.86	26.01	25.83	25.92	2,715	+0.32(+1.27%)
Apr 11, 2025	25.24	25.68	25.05	25.59	13,143	+0.40(+1.60%)
Apr 10, 2025	25.38	25.38	25.01	25.19	92,589	-0.74(-2.85%)
Apr 09, 2025	24.24	25.93	24.07	25.93	55,773	+1.62(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.