Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	43.10	43.43	43.02	43.42	60,712	+0.56(+1.31%)
Apr 23, 2025	43.20	43.20	42.83	42.86	22,749	-0.12(-0.28%)
Apr 22, 2025	42.75	43.18	42.72	42.98	30,605	+0.87(+2.06%)
Apr 21, 2025	42.34	42.39	41.90	42.11	24,069	-0.10(-0.24%)
Apr 17, 2025	42.12	42.43	42.08	42.21	13,952	+0.41(+0.98%)
Apr 16, 2025	41.78	42.07	41.68	41.80	75,766	+0.20(+0.48%)
Apr 15, 2025	41.54	41.74	41.50	41.60	26,891	+0.35(+0.85%)
Apr 14, 2025	41.06	41.39	40.95	41.25	67,951	+0.46(+1.13%)
Apr 11, 2025	40.08	40.85	40.00	40.79	64,593	+1.07(+2.71%)
Apr 10, 2025	39.66	39.94	39.05	39.72	51,642	-0.36(-0.91%)
Apr 09, 2025	38.04	40.24	37.75	40.08	37,525	+2.24(+5.92%)
Apr 08, 2025	39.10	39.10	37.58	37.84	59,045	-0.31(-0.81%)
Apr 07, 2025	38.00	39.18	37.81	38.15	62,687	-1.13(-2.88%)
Apr 04, 2025	40.43	40.47	39.25	39.28	98,774	-2.82(-6.70%)
Apr 03, 2025	42.46	42.56	42.07	42.10	39,299	-0.56(-1.31%)
Apr 02, 2025	42.37	42.69	42.37	42.66	32,112	+0.08(+0.19%)
Apr 01, 2025	42.49	42.66	42.38	42.58	31,193	+0.12(+0.28%)
Mar 31, 2025	42.21	42.50	42.16	42.46	23,086	-0.20(-0.47%)
Mar 28, 2025	42.84	42.84	42.62	42.66	34,121	-0.17(-0.40%)
Mar 27, 2025	42.73	42.94	42.73	42.83	16,642	+0.15(+0.35%)
Mar 26, 2025	42.84	42.97	42.58	42.68	28,822	-0.23(-0.55%)
Mar 25, 2025	42.87	42.96	42.82	42.91	72,654	+0.36(+0.84%)
Mar 24, 2025	42.55	42.64	42.42	42.56	32,919	-0.01(-0.02%)
Mar 21, 2025	42.56	42.62	42.48	42.57	17,196	-0.16(-0.37%)
Mar 20, 2025	42.46	42.75	42.46	42.73	30,214	-0.39(-0.90%)
Mar 19, 2025	42.98	43.23	42.86	43.11	133,326	+0.05(+0.12%)
Mar 18, 2025	42.99	43.13	42.95	43.06	52,840	+0.14(+0.34%)
Mar 17, 2025	42.59	42.97	42.59	42.92	35,622	+0.42(+0.99%)
Mar 14, 2025	42.16	42.50	42.16	42.50	21,809	+0.60(+1.42%)
Mar 13, 2025	41.81	41.98	41.80	41.90	27,716	-0.09(-0.21%)
Mar 12, 2025	41.98	42.03	41.76	41.99	41,594	+0.06(+0.14%)
Mar 11, 2025	42.05	42.07	41.67	41.93	42,140	-0.01(-0.02%)
Mar 10, 2025	42.10	42.25	41.68	41.94	97,733	-0.57(-1.35%)
Mar 07, 2025	42.03	42.53	42.03	42.51	196,705	+0.71(+1.70%)
Mar 06, 2025	41.76	42.15	41.69	41.80	296,567	+0.06(+0.14%)
Mar 05, 2025	41.40	41.78	41.40	41.74	61,592	+1.02(+2.49%)
Mar 04, 2025	40.79	41.14	40.40	40.73	117,693	-0.24(-0.58%)
Mar 03, 2025	41.24	41.42	40.78	40.96	44,031	+0.29(+0.71%)
Feb 28, 2025	40.61	40.69	40.35	40.68	20,196	-0.06(-0.15%)
Feb 27, 2025	40.87	40.94	40.64	40.74	26,930	-0.21(-0.51%)
Feb 26, 2025	40.98	41.22	40.83	40.94	69,403	-0.06(-0.15%)
Feb 25, 2025	41.00	41.06	40.80	41.00	34,491	+0.49(+1.20%)
Feb 24, 2025	40.55	40.66	40.44	40.52	49,843	+0.20(+0.49%)
Feb 21, 2025	40.55	40.56	40.26	40.32	32,665	-0.28(-0.69%)
Feb 20, 2025	40.43	40.61	40.38	40.60	33,373	+0.34(+0.85%)
Feb 19, 2025	40.29	40.38	40.16	40.26	45,770	-0.41(-1.01%)
Feb 18, 2025	40.48	40.67	40.44	40.67	71,644	+0.36(+0.89%)
Feb 14, 2025	40.39	40.48	40.30	40.31	33,617	+0.16(+0.40%)
Feb 13, 2025	39.89	40.19	39.85	40.15	38,306	+0.22(+0.56%)
Feb 12, 2025	39.66	40.02	39.64	39.93	60,448	+0.10(+0.24%)
Feb 11, 2025	39.59	39.85	39.58	39.83	18,247	+0.28(+0.70%)
Feb 10, 2025	39.52	39.59	39.49	39.55	17,519	+0.19(+0.48%)
Feb 07, 2025	39.64	39.64	39.32	39.36	36,318	-0.10(-0.27%)
Feb 06, 2025	39.47	39.52	39.39	39.47	36,982	+0.16(+0.42%)
Feb 05, 2025	39.16	39.33	39.15	39.30	40,487	+0.34(+0.87%)
Feb 04, 2025	38.60	38.98	38.60	38.96	33,443	+0.53(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.