Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	54.39	54.81	54.36	54.80	5,656	+0.39(+0.71%)
Apr 23, 2025	54.86	54.86	54.21	54.42	3,121	+0.17(+0.31%)
Apr 22, 2025	53.86	54.26	53.86	54.25	4,324	+1.08(+2.02%)
Apr 21, 2025	53.71	53.71	52.71	53.17	8,514	-0.54(-1.00%)
Apr 17, 2025	53.26	54.08	53.26	53.71	17,556	+0.53(+0.99%)
Apr 16, 2025	53.48	53.70	53.18	53.18	8,724	-0.13(-0.24%)
Apr 15, 2025	53.43	53.56	53.31	53.31	4,660	+0.15(+0.28%)
Apr 14, 2025	52.94	53.32	52.94	53.16	6,139	+0.72(+1.38%)
Apr 11, 2025	51.75	52.54	51.62	52.44	8,280	+0.93(+1.80%)
Apr 10, 2025	51.93	51.93	50.87	51.51	8,256	-0.89(-1.70%)
Apr 09, 2025	49.40	52.60	48.93	52.40	6,928	+2.79(+5.62%)
Apr 08, 2025	51.70	51.70	49.36	49.61	12,096	-1.29(-2.53%)
Apr 07, 2025	49.92	51.65	49.80	50.90	32,466	-0.82(-1.58%)
Apr 04, 2025	53.36	53.36	51.88	51.72	4,513	-3.01(-5.50%)
Apr 03, 2025	55.24	55.61	54.73	54.73	67,829	-1.52(-2.70%)
Apr 02, 2025	55.86	56.25	55.86	56.25	3,346	+0.22(+0.39%)
Apr 01, 2025	56.11	56.11	55.69	56.03	3,635	-0.09(-0.15%)
Mar 31, 2025	55.44	56.12	55.44	56.12	1,961	+0.32(+0.57%)
Mar 28, 2025	56.02	56.02	55.78	55.80	2,807	-0.23(-0.42%)
Mar 27, 2025	56.21	56.21	56.02	56.03	57,542	-0.08(-0.13%)
Mar 26, 2025	56.01	56.35	56.01	56.11	9,642	+0.16(+0.29%)
Mar 25, 2025	56.19	56.19	55.92	55.94	2,685	-0.00(-0.01%)
Mar 24, 2025	55.92	55.97	55.84	55.95	4,418	+0.38(+0.68%)
Mar 21, 2025	55.41	55.64	55.38	55.57	32,875	-0.09(-0.17%)
Mar 20, 2025	55.67	55.82	55.64	55.66	6,710	-0.42(-0.74%)
Mar 19, 2025	55.94	56.17	55.89	56.08	69,078	+0.04(+0.07%)
Mar 18, 2025	55.90	56.04	55.74	56.04	19,387	+0.12(+0.21%)
Mar 17, 2025	55.34	55.99	55.34	55.92	6,609	+0.60(+1.08%)
Mar 14, 2025	55.03	55.32	55.03	55.32	1,005	+0.91(+1.67%)
Mar 13, 2025	54.73	54.73	54.42	54.42	1,749	-0.24(-0.44%)
Mar 12, 2025	54.84	54.84	54.52	54.66	2,844	-0.15(-0.28%)
Mar 11, 2025	55.26	55.26	54.81	54.81	2,463	-0.53(-0.97%)
Mar 10, 2025	55.37	55.84	55.20	55.34	6,585	-0.40(-0.72%)
Mar 07, 2025	55.09	55.75	55.09	55.75	2,522	+0.65(+1.19%)
Mar 06, 2025	55.22	55.22	54.90	55.09	1,670	-0.27(-0.48%)
Mar 05, 2025	54.88	55.39	54.88	55.36	5,651	+0.47(+0.85%)
Mar 04, 2025	55.25	55.40	54.81	54.89	12,511	-0.65(-1.17%)
Mar 03, 2025	55.85	56.11	55.45	55.54	5,382	+0.05(+0.09%)
Feb 28, 2025	55.38	55.49	55.12	55.49	4,051	+0.30(+0.55%)
Feb 27, 2025	55.23	55.42	55.19	55.19	4,611	-0.22(-0.40%)
Feb 26, 2025	55.62	55.76	55.41	55.41	2,592	-0.17(-0.31%)
Feb 25, 2025	55.60	55.63	55.39	55.59	4,885	+0.32(+0.57%)
Feb 24, 2025	55.16	55.40	55.16	55.27	6,683	+0.20(+0.37%)
Feb 21, 2025	55.42	55.42	55.03	55.07	11,987	-0.30(-0.55%)
Feb 20, 2025	55.15	55.42	55.13	55.37	9,752	+0.27(+0.50%)
Feb 19, 2025	54.91	55.10	54.91	55.10	2,233	+0.02(+0.03%)
Feb 18, 2025	54.82	55.11	54.82	55.08	2,546	+0.38(+0.69%)
Feb 14, 2025	54.98	54.98	54.70	54.70	3,641	-0.07(-0.12%)
Feb 13, 2025	54.46	54.78	54.29	54.77	2,200	+0.42(+0.77%)
Feb 12, 2025	54.20	54.39	54.16	54.35	5,785	-0.10(-0.17%)
Feb 11, 2025	54.01	54.45	53.99	54.45	9,533	+0.37(+0.69%)
Feb 10, 2025	54.14	54.14	53.98	54.08	1,764	+0.23(+0.42%)
Feb 07, 2025	54.10	54.13	53.85	53.85	3,151	-0.26(-0.49%)
Feb 06, 2025	53.87	54.11	53.75	54.11	13,240	+0.33(+0.62%)
Feb 05, 2025	53.70	53.81	53.63	53.78	1,882	+0.29(+0.53%)
Feb 04, 2025	53.28	53.50	53.28	53.50	1,152	+0.32(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.