Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	37.48	37.78	37.09	37.11	46,463	+0.49(+1.34%)
Apr 22, 2025	36.22	36.91	36.22	36.62	33,998	+0.89(+2.49%)
Apr 21, 2025	35.81	35.90	35.41	35.73	27,246	-0.11(-0.31%)
Apr 17, 2025	35.91	36.13	35.80	35.84	39,110	+0.51(+1.44%)
Apr 16, 2025	35.55	35.78	35.17	35.33	89,728	-0.67(-1.86%)
Apr 15, 2025	36.02	36.23	35.97	36.00	301,386	-0.06(-0.17%)
Apr 14, 2025	35.82	36.45	35.82	36.06	80,291	+0.78(+2.21%)
Apr 11, 2025	34.60	35.51	34.42	35.28	140,703	+0.82(+2.38%)
Apr 10, 2025	35.03	35.21	34.14	34.46	70,199	-0.80(-2.27%)
Apr 09, 2025	33.20	35.64	32.86	35.26	84,029	+2.16(+6.52%)
Apr 08, 2025	35.04	35.04	32.79	33.10	94,293	-0.76(-2.24%)
Apr 07, 2025	33.26	34.76	33.19	33.86	88,467	-1.01(-2.89%)
Apr 04, 2025	35.57	35.61	34.24	34.87	187,484	-2.76(-7.34%)
Apr 03, 2025	37.51	37.95	37.51	37.63	37,042	-0.76(-1.98%)
Apr 02, 2025	38.20	38.58	38.20	38.39	15,561	+0.03(+0.08%)
Apr 01, 2025	38.15	38.48	38.14	38.36	19,942	+0.20(+0.52%)
Mar 31, 2025	37.99	38.24	37.65	38.16	38,377	-0.27(-0.70%)
Mar 28, 2025	38.84	38.94	38.40	38.43	21,285	-1.14(-2.88%)
Mar 27, 2025	38.99	39.73	38.99	39.57	34,952	+0.62(+1.59%)
Mar 26, 2025	39.25	39.27	38.83	38.95	31,771	-0.33(-0.84%)
Mar 25, 2025	39.38	39.52	39.19	39.28	21,105	-0.41(-1.03%)
Mar 24, 2025	39.76	39.83	39.55	39.69	23,749	+0.30(+0.76%)
Mar 21, 2025	39.19	39.43	39.10	39.39	34,867	-0.19(-0.48%)
Mar 20, 2025	39.70	39.73	39.33	39.58	43,524	-0.81(-2.01%)
Mar 19, 2025	40.50	40.50	40.10	40.39	41,260	+0.25(+0.62%)
Mar 18, 2025	40.70	40.70	40.11	40.14	54,034	-0.57(-1.40%)
Mar 17, 2025	39.48	40.78	39.48	40.71	112,481	+1.32(+3.35%)
Mar 14, 2025	39.31	39.50	39.27	39.39	34,793	+0.89(+2.32%)
Mar 13, 2025	38.30	38.72	38.25	38.50	22,966	-0.22(-0.58%)
Mar 12, 2025	38.90	38.90	38.41	38.72	36,536	+0.09(+0.23%)
Mar 11, 2025	38.54	38.96	38.29	38.63	27,505	+0.52(+1.37%)
Mar 10, 2025	38.78	38.87	37.85	38.11	41,807	-1.51(-3.82%)
Mar 07, 2025	39.73	40.02	39.12	39.62	33,034	-0.07(-0.17%)
Mar 06, 2025	40.18	40.38	39.52	39.69	73,592	+0.00(+0.01%)
Mar 05, 2025	38.56	39.73	38.55	39.69	58,358	+1.91(+5.04%)
Mar 04, 2025	37.52	38.15	37.15	37.78	53,307	+0.46(+1.24%)
Mar 03, 2025	38.18	38.27	37.21	37.32	29,772	-0.56(-1.48%)
Feb 28, 2025	37.71	38.01	37.53	37.88	54,594	-0.73(-1.89%)
Feb 27, 2025	39.19	39.19	38.55	38.61	40,835	-0.60(-1.53%)
Feb 26, 2025	39.51	39.65	39.14	39.21	94,787	+0.81(+2.11%)
Feb 25, 2025	38.67	38.67	38.14	38.40	31,995	-0.03(-0.08%)
Feb 24, 2025	39.42	39.48	38.43	38.43	205,470	-1.84(-4.57%)
Feb 21, 2025	40.39	40.64	39.83	40.27	106,435	+0.41(+1.02%)
Feb 20, 2025	39.95	40.43	39.50	39.86	64,189	+0.39(+0.99%)
Feb 19, 2025	39.77	39.77	39.24	39.47	64,417	-0.47(-1.18%)
Feb 18, 2025	39.88	40.00	39.59	39.94	68,415	+0.45(+1.14%)
Feb 14, 2025	39.62	39.63	39.15	39.49	87,325	+0.73(+1.87%)
Feb 13, 2025	38.13	38.76	38.13	38.76	44,118	+0.65(+1.72%)
Feb 12, 2025	37.90	38.24	36.45	38.11	23,624	+0.39(+1.03%)
Feb 11, 2025	37.54	37.96	37.40	37.72	49,486	-0.30(-0.79%)
Feb 10, 2025	37.82	38.02	37.72	38.02	42,525	+0.86(+2.31%)
Feb 07, 2025	37.54	37.72	37.13	37.16	48,189	+0.08(+0.22%)
Feb 06, 2025	37.12	37.17	36.95	37.08	43,321	+0.20(+0.54%)
Feb 05, 2025	36.89	37.00	36.82	36.88	26,640	-0.31(-0.83%)
Feb 04, 2025	36.76	37.42	36.75	37.19	55,046	+0.99(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.