Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3900	0.3993	0.3819	0.3993	309,324	+0.03(+6.74%)
Apr 23, 2025	0.3850	0.3900	0.3611	0.3741	123,663	-0.01(-3.16%)
Apr 22, 2025	0.4050	0.4050	0.3760	0.3863	126,359	-0.01(-1.45%)
Apr 21, 2025	0.4150	0.4190	0.3846	0.3920	367,482	+0.01(+1.34%)
Apr 17, 2025	0.4000	0.4000	0.3762	0.3868	671,297	-0.01(-1.33%)
Apr 16, 2025	0.4040	0.4250	0.3701	0.3920	1,180,280	+0.01(+1.82%)
Apr 15, 2025	0.3940	0.3940	0.3816	0.3850	207,512	-0.01(-1.56%)
Apr 14, 2025	0.3900	0.4000	0.3800	0.3911	785,290	+0.03(+9.71%)
Apr 11, 2025	0.3900	0.3925	0.3565	0.3565	534,861	-0.02(-5.29%)
Apr 10, 2025	0.3560	0.3820	0.3531	0.3764	200,579	+0.02(+4.27%)
Apr 09, 2025	0.3670	0.3740	0.3500	0.3610	143,657	+0.01(+1.75%)
Apr 08, 2025	0.3750	0.3750	0.3500	0.3548	217,519	-0.00(-0.87%)
Apr 07, 2025	0.3550	0.3589	0.3420	0.3579	193,035	-0.00(-0.58%)
Apr 04, 2025	0.3654	0.3773	0.3580	0.3600	181,970	-0.01(-2.54%)
Apr 03, 2025	0.3700	0.3800	0.3681	0.3694	155,401	-0.01(-1.49%)
Apr 02, 2025	0.3750	0.3824	0.3713	0.3750	276,952	-0.00(-1.06%)
Apr 01, 2025	0.3770	0.3800	0.3706	0.3790	147,099	+0.01(+2.43%)
Mar 31, 2025	0.3650	0.3800	0.3649	0.3700	150,741	-0.01(-1.60%)
Mar 28, 2025	0.3800	0.3859	0.3689	0.3760	351,532	-0.00(-1.05%)
Mar 27, 2025	0.3799	0.3820	0.3712	0.3800	549,452	+0.00(+0.00%)
Mar 26, 2025	0.3726	0.3800	0.3701	0.3800	230,074	+0.00(+1.31%)
Mar 25, 2025	0.3800	0.3870	0.3722	0.3751	802,133	-0.00(-1.24%)
Mar 24, 2025	0.3903	0.4275	0.3755	0.3798	801,683	-0.00(-0.26%)
Mar 21, 2025	0.3800	0.3900	0.3674	0.3808	339,142	+0.00(+0.50%)
Mar 20, 2025	0.3850	0.3930	0.3789	0.3789	525,515	-0.00(-0.34%)
Mar 19, 2025	0.3630	0.3900	0.3630	0.3802	216,779	+0.01(+1.93%)
Mar 18, 2025	0.3650	0.3860	0.3650	0.3730	435,969	+0.01(+2.11%)
Mar 17, 2025	0.3701	0.3850	0.3611	0.3653	284,558	-0.01(-3.61%)
Mar 14, 2025	0.3750	0.3840	0.3620	0.3790	130,272	+0.02(+4.41%)
Mar 13, 2025	0.3900	0.3900	0.3578	0.3630	481,649	-0.02(-4.47%)
Mar 12, 2025	0.3840	0.3840	0.3600	0.3800	196,209	+0.01(+2.15%)
Mar 11, 2025	0.3500	0.3755	0.3500	0.3720	61,637	+0.02(+4.20%)
Mar 10, 2025	0.3850	0.3850	0.3564	0.3570	49,219	-0.01(-3.54%)
Mar 07, 2025	0.3778	0.3825	0.3631	0.3701	105,066	-0.00(-0.32%)
Mar 06, 2025	0.3850	0.3850	0.3711	0.3713	131,461	+0.01(+2.09%)
Mar 05, 2025	0.3506	0.3746	0.3491	0.3637	61,800	+0.01(+1.42%)
Mar 04, 2025	0.3622	0.3730	0.3500	0.3586	63,342	+0.00(+0.17%)
Mar 03, 2025	0.3500	0.3800	0.3500	0.3580	226,668	-0.00(-0.28%)
Feb 28, 2025	0.3470	0.3590	0.3470	0.3590	153,598	+0.00(+0.84%)
Feb 27, 2025	0.3601	0.3761	0.3450	0.3560	66,712	-0.01(-3.52%)
Feb 26, 2025	0.3410	0.3690	0.3410	0.3690	87,203	+0.02(+6.34%)
Feb 25, 2025	0.3579	0.3579	0.3400	0.3470	47,751	-0.01(-1.98%)
Feb 24, 2025	0.3508	0.3591	0.3400	0.3540	188,774	-0.00(-0.20%)
Feb 21, 2025	0.3950	0.3950	0.3547	0.3547	113,395	-0.02(-4.78%)
Feb 20, 2025	0.3700	0.3845	0.3525	0.3725	196,303	+0.00(+1.09%)
Feb 19, 2025	0.3940	0.3940	0.3601	0.3685	158,503	-0.02(-4.31%)
Feb 18, 2025	0.3800	0.3909	0.3720	0.3851	244,309	+0.01(+3.16%)
Feb 14, 2025	0.3790	0.3799	0.3438	0.3733	75,004	+0.01(+3.67%)
Feb 13, 2025	0.3280	0.3800	0.3280	0.3601	207,067	+0.03(+9.39%)
Feb 12, 2025	0.3350	0.3461	0.3230	0.3292	302,860	-0.00(-1.08%)
Feb 11, 2025	0.3500	0.3600	0.3201	0.3328	200,937	-0.01(-2.60%)
Feb 10, 2025	0.3800	0.3880	0.3267	0.3417	388,395	-0.01(-2.65%)
Feb 07, 2025	0.3900	0.3950	0.3430	0.3510	237,795	-0.02(-6.28%)
Feb 06, 2025	0.3810	0.3880	0.3700	0.3745	149,393	-0.01(-1.50%)
Feb 05, 2025	0.4000	0.4020	0.3802	0.3802	136,686	-0.01(-2.01%)
Feb 04, 2025	0.4030	0.4030	0.3810	0.3880	76,912	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.