Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	43.05	43.15	43.02	43.13	43,098	+0.27(+0.63%)
Apr 23, 2025	43.18	43.23	42.84	42.86	29,747	+0.11(+0.26%)
Apr 22, 2025	42.84	42.84	42.72	42.75	57,119	+0.11(+0.26%)
Apr 21, 2025	42.83	42.84	42.64	42.64	54,808	-0.31(-0.72%)
Apr 17, 2025	43.04	43.05	42.90	42.95	75,957	-0.03(-0.07%)
Apr 16, 2025	42.92	43.02	42.85	42.98	76,613	+0.10(+0.23%)
Apr 15, 2025	42.75	42.94	42.75	42.88	80,041	+0.16(+0.37%)
Apr 14, 2025	42.72	42.78	42.62	42.72	106,311	+0.21(+0.49%)
Apr 11, 2025	42.34	42.55	42.10	42.51	87,900	-0.02(-0.05%)
Apr 10, 2025	42.94	42.94	42.52	42.53	168,407	-0.70(-1.62%)
Apr 09, 2025	42.42	43.37	42.25	43.23	1,058,407	+0.51(+1.19%)
Apr 08, 2025	43.02	43.12	42.68	42.72	105,771	-0.28(-0.65%)
Apr 07, 2025	43.47	43.52	43.00	43.00	149,376	-0.69(-1.58%)
Apr 04, 2025	43.82	43.94	43.69	43.69	79,343	-0.01(-0.01%)
Apr 03, 2025	43.75	43.83	43.66	43.70	135,295	+0.10(+0.24%)
Apr 02, 2025	43.67	43.67	43.42	43.59	103,108	+0.04(+0.09%)
Apr 01, 2025	43.50	43.62	43.50	43.55	80,734	+0.12(+0.27%)
Mar 31, 2025	43.44	43.45	43.30	43.43	64,257	+0.12(+0.27%)
Mar 28, 2025	43.26	43.34	43.23	43.31	70,144	+0.22(+0.52%)
Mar 27, 2025	43.08	43.10	43.04	43.09	68,990	-0.04(-0.09%)
Mar 26, 2025	43.22	43.22	43.11	43.13	76,963	-0.12(-0.28%)
Mar 25, 2025	43.21	43.29	43.19	43.25	62,880	+0.06(+0.14%)
Mar 24, 2025	43.34	43.34	43.19	43.19	43,375	-0.20(-0.46%)
Mar 21, 2025	43.46	43.50	43.38	43.39	58,901	-0.03(-0.07%)
Mar 20, 2025	43.63	43.64	43.42	43.42	50,869	-0.03(-0.07%)
Mar 19, 2025	43.26	43.46	43.23	43.45	401,141	+0.26(+0.60%)
Mar 18, 2025	43.19	43.32	43.18	43.19	122,640	-0.03(-0.07%)
Mar 17, 2025	43.28	43.34	43.20	43.22	78,703	+0.05(+0.12%)
Mar 14, 2025	43.18	43.24	43.16	43.17	96,400	-0.05(-0.13%)
Mar 13, 2025	43.02	43.24	43.00	43.23	75,979	+0.11(+0.25%)
Mar 12, 2025	43.15	43.21	43.10	43.12	50,412	-0.10(-0.23%)
Mar 11, 2025	43.38	43.43	43.21	43.22	70,098	-0.16(-0.38%)
Mar 10, 2025	43.42	43.50	43.38	43.38	54,858	+0.14(+0.32%)
Mar 07, 2025	43.46	43.46	43.22	43.24	116,958	-0.08(-0.18%)
Mar 06, 2025	43.34	43.38	43.21	43.32	93,194	-0.05(-0.11%)
Mar 05, 2025	43.57	43.58	43.37	43.37	106,756	-0.15(-0.34%)
Mar 04, 2025	43.62	43.68	43.48	43.52	124,716	-0.10(-0.23%)
Mar 03, 2025	43.41	43.64	43.41	43.62	124,202	+0.06(+0.14%)
Feb 28, 2025	43.42	43.56	43.38	43.56	84,521	+0.22(+0.51%)
Feb 27, 2025	43.35	43.42	43.31	43.34	125,487	-0.10(-0.23%)
Feb 26, 2025	43.36	43.46	43.32	43.44	86,318	+0.07(+0.17%)
Feb 25, 2025	43.31	43.37	43.27	43.36	86,418	+0.30(+0.69%)
Feb 24, 2025	42.99	43.11	42.97	43.07	158,392	+0.06(+0.14%)
Feb 21, 2025	42.88	43.06	42.88	43.01	180,958	+0.17(+0.39%)
Feb 20, 2025	42.82	42.86	42.80	42.84	122,342	+0.07(+0.16%)
Feb 19, 2025	42.73	42.81	42.67	42.77	387,602	+0.03(+0.07%)
Feb 18, 2025	42.70	42.85	42.70	42.74	126,435	-0.15(-0.35%)
Feb 14, 2025	42.91	42.98	42.88	42.89	136,491	+0.18(+0.42%)
Feb 13, 2025	42.57	42.77	42.57	42.71	82,710	+0.26(+0.61%)
Feb 12, 2025	42.42	42.50	42.38	42.45	104,388	-0.24(-0.56%)
Feb 11, 2025	42.68	42.70	42.64	42.69	81,911	-0.07(-0.16%)
Feb 10, 2025	42.81	42.87	42.74	42.76	60,686	-0.03(-0.07%)
Feb 07, 2025	42.78	42.82	42.72	42.79	65,892	-0.11(-0.27%)
Feb 06, 2025	42.92	42.97	42.85	42.90	69,177	-0.05(-0.13%)
Feb 05, 2025	42.87	43.00	42.87	42.96	87,209	+0.26(+0.60%)
Feb 04, 2025	42.58	42.74	42.55	42.70	99,773	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.