Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	29.80	30.94	29.61	30.82	250,289	+1.19(+4.02%)
Apr 23, 2025	30.47	31.25	29.55	29.63	581,187	+0.82(+2.85%)
Apr 22, 2025	28.11	29.00	27.94	28.81	396,996	+1.48(+5.42%)
Apr 21, 2025	28.09	28.17	26.80	27.33	437,145	-1.28(-4.47%)
Apr 17, 2025	28.08	28.84	27.97	28.61	427,756	+0.52(+1.85%)
Apr 16, 2025	28.37	28.65	27.41	28.09	423,092	-0.55(-1.92%)
Apr 15, 2025	28.55	29.37	28.41	28.64	334,121	-0.01(-0.03%)
Apr 14, 2025	28.97	29.04	27.60	28.65	687,074	+0.70(+2.50%)
Apr 11, 2025	27.03	28.09	26.25	27.95	368,283	+0.71(+2.61%)
Apr 10, 2025	28.04	28.35	25.71	27.24	599,821	-2.44(-8.22%)
Apr 09, 2025	24.76	30.38	24.50	29.68	1,989,620	+4.33(+17.08%)
Apr 08, 2025	28.67	28.67	24.66	25.35	525,512	-1.43(-5.34%)
Apr 07, 2025	25.20	30.07	24.47	26.78	1,653,803	-0.56(-2.05%)
Apr 04, 2025	27.74	28.18	25.90	27.34	863,127	-2.72(-9.05%)
Apr 03, 2025	31.22	31.85	29.88	30.06	664,823	-4.42(-12.82%)
Apr 02, 2025	32.50	34.66	32.45	34.48	542,566	+1.10(+3.30%)
Apr 01, 2025	33.20	33.97	32.48	33.38	386,697	-0.06(-0.18%)
Mar 31, 2025	32.72	33.76	32.08	33.44	500,843	-0.29(-0.86%)
Mar 28, 2025	35.10	35.13	33.39	33.73	275,135	-1.44(-4.09%)
Mar 27, 2025	35.44	35.75	34.91	35.17	415,634	-0.32(-0.90%)
Mar 26, 2025	36.36	36.63	35.23	35.49	417,880	-0.76(-2.09%)
Mar 25, 2025	36.58	36.80	36.06	36.25	283,681	-0.46(-1.25%)
Mar 24, 2025	36.03	36.78	35.95	36.71	358,033	+1.73(+4.93%)
Mar 21, 2025	34.56	35.12	34.28	34.98	377,843	-0.41(-1.16%)
Mar 20, 2025	35.16	36.16	35.12	35.39	300,742	-0.47(-1.31%)
Mar 19, 2025	34.83	36.28	34.83	35.86	442,012	+1.06(+3.04%)
Mar 18, 2025	34.98	35.02	34.51	34.80	275,568	-0.54(-1.52%)
Mar 17, 2025	34.44	35.59	34.44	35.34	457,484	+0.77(+2.22%)
Mar 14, 2025	33.64	34.59	33.39	34.57	335,914	+1.64(+4.97%)
Mar 13, 2025	34.03	34.17	32.60	32.94	277,614	-1.08(-3.17%)
Mar 12, 2025	34.66	34.78	33.47	34.01	438,677	+0.11(+0.32%)
Mar 11, 2025	33.99	34.70	33.16	33.90	760,720	+0.01(+0.03%)
Mar 10, 2025	34.78	35.24	33.20	33.89	656,909	-1.84(-5.14%)
Mar 07, 2025	35.33	36.08	34.25	35.73	826,061	+0.23(+0.65%)
Mar 06, 2025	35.64	36.46	35.01	35.50	493,972	-1.16(-3.16%)
Mar 05, 2025	35.92	36.72	35.35	36.66	418,242	+0.74(+2.06%)
Mar 04, 2025	35.75	37.08	34.79	35.92	588,253	-0.80(-2.17%)
Mar 03, 2025	39.12	39.31	36.31	36.72	630,064	-2.14(-5.50%)
Feb 28, 2025	37.81	38.85	37.55	38.85	430,029	+0.74(+1.94%)
Feb 27, 2025	39.28	39.57	38.03	38.11	489,850	-1.20(-3.05%)
Feb 26, 2025	39.40	40.26	38.99	39.31	290,858	+0.09(+0.23%)
Feb 25, 2025	39.56	39.83	38.54	39.22	448,807	-0.26(-0.66%)
Feb 24, 2025	40.41	40.41	39.10	39.48	371,848	-0.62(-1.54%)
Feb 21, 2025	43.22	43.22	39.97	40.10	547,418	-2.54(-5.97%)
Feb 20, 2025	43.24	43.30	42.07	42.64	270,375	-0.74(-1.70%)
Feb 19, 2025	43.04	43.69	42.90	43.38	204,359	-0.37(-0.84%)
Feb 18, 2025	43.32	43.87	43.16	43.75	218,657	+0.48(+1.11%)
Feb 14, 2025	43.72	44.00	43.13	43.27	169,016	-0.09(-0.21%)
Feb 13, 2025	42.90	43.40	42.44	43.36	261,582	+0.99(+2.33%)
Feb 12, 2025	41.86	42.67	41.72	42.37	287,668	-0.86(-1.98%)
Feb 11, 2025	42.95	43.46	42.85	43.23	158,986	-0.46(-1.05%)
Feb 10, 2025	43.86	43.89	43.28	43.69	206,535	+0.38(+0.88%)
Feb 07, 2025	44.45	44.55	43.17	43.31	479,645	-1.10(-2.47%)
Feb 06, 2025	45.05	45.16	43.86	44.41	537,182	-0.32(-0.71%)
Feb 05, 2025	44.15	44.73	43.74	44.73	232,181	+0.97(+2.21%)
Feb 04, 2025	42.48	43.80	42.38	43.76	381,505	+1.16(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.