Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.36	27.63	27.29	27.62	308,528	+0.33(+1.21%)
Apr 23, 2025	27.44	27.56	27.07	27.29	206,984	+0.24(+0.89%)
Apr 22, 2025	26.90	27.22	26.86	27.05	148,387	+0.57(+2.15%)
Apr 21, 2025	26.78	26.92	26.32	26.48	197,238	-0.22(-0.82%)
Apr 17, 2025	26.70	26.88	26.59	26.70	352,387	+0.34(+1.29%)
Apr 16, 2025	26.63	26.75	26.26	26.36	2,574,684	-0.29(-1.09%)
Apr 15, 2025	26.62	26.81	26.50	26.65	111,759	+0.22(+0.83%)
Apr 14, 2025	26.35	26.53	26.19	26.43	299,040	+0.26(+0.99%)
Apr 11, 2025	25.56	26.22	25.41	26.17	302,550	+0.60(+2.35%)
Apr 10, 2025	25.12	25.75	25.04	25.57	410,755	-0.66(-2.52%)
Apr 09, 2025	24.43	26.36	24.34	26.23	402,228	+1.66(+6.76%)
Apr 08, 2025	25.35	25.55	24.28	24.57	245,065	-0.11(-0.45%)
Apr 07, 2025	24.40	25.28	24.30	24.68	421,701	-0.54(-2.12%)
Apr 04, 2025	25.82	25.89	25.15	25.21	165,707	-1.52(-5.68%)
Apr 03, 2025	27.04	27.06	26.73	26.73	192,937	-0.79(-2.86%)
Apr 02, 2025	27.27	27.56	27.27	27.52	210,171	-0.06(-0.22%)
Apr 01, 2025	27.54	27.64	27.36	27.58	105,940	+0.06(+0.22%)
Mar 31, 2025	27.32	27.57	27.21	27.52	93,360	-0.19(-0.69%)
Mar 28, 2025	27.78	27.91	27.66	27.71	75,447	-0.33(-1.18%)
Mar 27, 2025	27.94	28.13	27.93	28.04	71,480	+0.03(+0.11%)
Mar 26, 2025	28.18	28.23	27.95	28.01	87,163	-0.30(-1.05%)
Mar 25, 2025	28.32	28.34	28.21	28.31	109,630	+0.14(+0.49%)
Mar 24, 2025	28.12	28.23	28.07	28.17	111,416	+0.04(+0.14%)
Mar 21, 2025	28.08	28.19	28.04	28.13	104,378	-0.17(-0.60%)
Mar 20, 2025	28.13	28.40	28.13	28.30	127,999	-0.11(-0.39%)
Mar 19, 2025	28.34	28.58	28.33	28.41	122,654	+0.04(+0.14%)
Mar 18, 2025	28.36	28.41	28.23	28.37	163,949	+0.02(+0.07%)
Mar 17, 2025	28.13	28.46	28.13	28.35	270,229	+0.25(+0.89%)
Mar 14, 2025	27.90	28.10	27.88	28.10	652,195	+0.50(+1.81%)
Mar 13, 2025	27.67	27.82	27.55	27.60	250,014	-0.17(-0.61%)
Mar 12, 2025	27.82	27.83	27.58	27.77	1,480,240	+0.23(+0.84%)
Mar 11, 2025	27.64	27.68	27.31	27.54	185,769	-0.12(-0.43%)
Mar 10, 2025	27.84	27.91	27.49	27.66	104,959	-0.68(-2.40%)
Mar 07, 2025	28.03	28.34	28.02	28.34	126,332	+0.23(+0.82%)
Mar 06, 2025	28.14	28.32	28.01	28.11	751,448	-0.24(-0.85%)
Mar 05, 2025	28.13	28.42	28.05	28.35	156,392	+0.48(+1.72%)
Mar 04, 2025	27.66	28.13	27.47	27.87	211,766	-0.10(-0.36%)
Mar 03, 2025	28.21	28.27	27.84	27.97	140,119	+0.15(+0.54%)
Feb 28, 2025	27.69	27.82	27.55	27.82	137,715	+0.11(+0.38%)
Feb 27, 2025	27.92	27.97	27.70	27.71	113,069	-0.20(-0.70%)
Feb 26, 2025	28.01	28.17	27.91	27.91	204,620	+0.02(+0.07%)
Feb 25, 2025	27.99	28.03	27.77	27.89	169,503	+0.15(+0.54%)
Feb 24, 2025	27.86	27.86	27.68	27.74	438,248	+0.03(+0.11%)
Feb 21, 2025	27.91	27.95	27.68	27.71	165,529	-0.20(-0.72%)
Feb 20, 2025	28.02	28.02	27.65	27.91	337,934	+0.06(+0.22%)
Feb 19, 2025	27.87	28.03	27.77	27.85	190,201	-0.25(-0.89%)
Feb 18, 2025	28.07	28.13	28.01	28.10	235,429	+0.19(+0.68%)
Feb 14, 2025	27.98	28.02	27.88	27.91	147,368	-0.04(-0.14%)
Feb 13, 2025	27.74	27.95	27.71	27.95	266,914	+0.34(+1.23%)
Feb 12, 2025	27.37	27.68	27.31	27.61	154,745	+0.11(+0.40%)
Feb 11, 2025	27.43	27.56	27.35	27.50	163,810	+0.07(+0.25%)
Feb 10, 2025	27.37	27.46	27.35	27.43	73,811	+0.22(+0.81%)
Feb 07, 2025	27.44	27.51	27.21	27.21	122,910	-0.22(-0.80%)
Feb 06, 2025	27.42	27.56	27.37	27.43	118,225	+0.07(+0.26%)
Feb 05, 2025	27.24	27.37	27.17	27.36	215,994	+0.22(+0.81%)
Feb 04, 2025	27.02	27.17	27.00	27.14	156,218	+0.20(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.