Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	31.50	32.09	30.45	30.78	98,616	-0.18(-0.58%)
Apr 22, 2025	30.23	31.32	30.04	30.96	48,644	+1.49(+5.06%)
Apr 21, 2025	30.15	30.20	28.80	29.47	69,342	-1.59(-5.12%)
Apr 17, 2025	30.38	32.00	30.38	31.06	55,246	+1.30(+4.37%)
Apr 16, 2025	29.78	30.75	29.49	29.76	59,625	+0.44(+1.50%)
Apr 15, 2025	29.47	30.35	29.28	29.32	35,967	-0.06(-0.20%)
Apr 14, 2025	30.34	30.67	28.89	29.38	59,232	+0.17(+0.58%)
Apr 11, 2025	28.16	29.51	27.00	29.21	117,268	+1.43(+5.15%)
Apr 10, 2025	30.16	30.22	26.70	27.78	82,904	-4.17(-13.05%)
Apr 09, 2025	26.73	32.54	26.50	31.95	101,452	+4.30(+15.55%)
Apr 08, 2025	30.89	31.10	26.88	27.65	59,816	-1.47(-5.05%)
Apr 07, 2025	27.52	31.12	26.69	29.12	69,514	-0.64(-2.15%)
Apr 04, 2025	33.83	34.15	29.59	29.76	159,290	-6.32(-17.52%)
Apr 03, 2025	39.07	39.25	36.08	36.08	206,220	-6.72(-15.70%)
Apr 02, 2025	41.98	42.86	41.80	42.80	33,554	+0.08(+0.19%)
Apr 01, 2025	41.89	42.72	41.35	42.72	82,300	+0.53(+1.26%)
Mar 31, 2025	40.85	42.59	40.85	42.19	41,383	+0.94(+2.28%)
Mar 28, 2025	41.54	41.69	40.92	41.25	25,430	-0.43(-1.03%)
Mar 27, 2025	42.34	42.56	41.34	41.68	35,628	-0.85(-2.00%)
Mar 26, 2025	42.72	43.46	42.36	42.53	35,543	+0.42(+0.99%)
Mar 25, 2025	42.24	42.74	41.84	42.11	38,682	+0.38(+0.90%)
Mar 24, 2025	41.45	42.18	41.11	41.74	57,236	+0.94(+2.31%)
Mar 21, 2025	41.10	41.10	40.33	40.79	13,728	-0.59(-1.42%)
Mar 20, 2025	40.65	41.60	40.31	41.38	17,714	+0.31(+0.75%)
Mar 19, 2025	39.94	41.41	39.94	41.07	37,551	+1.26(+3.17%)
Mar 18, 2025	40.12	40.26	39.22	39.81	45,400	+0.18(+0.45%)
Mar 17, 2025	38.46	40.03	38.46	39.63	145,751	+1.21(+3.16%)
Mar 14, 2025	36.79	38.52	36.79	38.42	49,624	+2.05(+5.63%)
Mar 13, 2025	36.54	37.53	36.03	36.37	20,217	-0.45(-1.21%)
Mar 12, 2025	36.88	37.46	36.33	36.82	53,432	+0.35(+0.95%)
Mar 11, 2025	37.30	37.32	36.15	36.47	11,710	-0.62(-1.66%)
Mar 10, 2025	36.83	38.08	36.44	37.08	36,494	+0.47(+1.29%)
Mar 07, 2025	35.70	37.06	35.70	36.61	37,415	+1.23(+3.47%)
Mar 06, 2025	34.81	35.73	34.29	35.38	51,077	+0.24(+0.68%)
Mar 05, 2025	35.56	35.56	33.81	35.15	83,152	-1.12(-3.10%)
Mar 04, 2025	36.08	37.00	35.01	36.27	65,666	-0.69(-1.86%)
Mar 03, 2025	40.15	40.31	36.28	36.95	61,315	-2.75(-6.93%)
Feb 28, 2025	38.36	39.79	37.93	39.71	47,973	+1.19(+3.10%)
Feb 27, 2025	38.53	39.49	38.07	38.52	37,417	+0.35(+0.91%)
Feb 26, 2025	38.69	38.83	37.89	38.17	17,008	-0.40(-1.03%)
Feb 25, 2025	39.75	40.02	38.01	38.56	41,707	-1.22(-3.07%)
Feb 24, 2025	39.82	40.15	39.59	39.79	27,914	+0.05(+0.13%)
Feb 21, 2025	41.10	41.10	39.71	39.74	142,342	-1.72(-4.15%)
Feb 20, 2025	40.72	41.64	40.34	41.46	37,615	+0.69(+1.68%)
Feb 19, 2025	40.39	41.51	40.39	40.77	50,156	+0.67(+1.66%)
Feb 18, 2025	39.34	40.50	39.14	40.11	26,631	+1.00(+2.57%)
Feb 14, 2025	39.11	40.14	39.08	39.10	29,067	+0.27(+0.69%)
Feb 13, 2025	38.03	38.90	37.67	38.83	29,119	+0.59(+1.53%)
Feb 12, 2025	39.62	39.94	38.12	38.25	58,311	-1.90(-4.73%)
Feb 11, 2025	39.88	40.67	39.42	40.15	99,780	+0.63(+1.58%)
Feb 10, 2025	38.46	39.56	38.41	39.52	33,274	+1.67(+4.41%)
Feb 07, 2025	37.88	38.43	37.83	37.85	21,367	-0.08(-0.21%)
Feb 06, 2025	39.79	39.86	37.48	37.93	62,601	-1.35(-3.44%)
Feb 05, 2025	39.26	39.41	38.93	39.28	22,962	+0.08(+0.20%)
Feb 04, 2025	37.28	39.32	37.24	39.20	31,374	+1.57(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.