Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	40.86	41.11	40.81	41.05	314,892	+0.68(+1.68%)
Apr 23, 2025	40.60	40.68	40.31	40.37	897,336	-0.04(-0.10%)
Apr 22, 2025	40.26	40.50	40.19	40.41	690,016	+0.51(+1.28%)
Apr 21, 2025	40.13	40.19	39.78	39.90	290,767	-0.29(-0.72%)
Apr 17, 2025	40.22	40.34	40.02	40.19	493,588	+0.15(+0.37%)
Apr 16, 2025	40.33	40.40	39.95	40.04	754,485	-0.20(-0.50%)
Apr 15, 2025	40.30	40.34	40.13	40.24	350,942	+0.23(+0.57%)
Apr 14, 2025	40.05	40.15	39.92	40.01	416,084	+0.43(+1.09%)
Apr 11, 2025	39.48	39.75	39.35	39.58	398,486	+0.24(+0.61%)
Apr 10, 2025	39.40	39.65	38.92	39.34	472,607	-0.86(-2.14%)
Apr 09, 2025	38.15	40.23	38.12	40.20	1,506,652	+2.03(+5.32%)
Apr 08, 2025	39.00	39.12	38.03	38.17	706,803	-0.58(-1.50%)
Apr 07, 2025	38.01	39.80	37.89	38.75	1,467,040	-0.23(-0.59%)
Apr 04, 2025	39.72	39.99	38.80	38.98	1,353,614	-1.63(-4.01%)
Apr 03, 2025	40.70	40.84	40.57	40.61	454,800	-0.91(-2.19%)
Apr 02, 2025	41.33	41.55	41.10	41.52	321,379	+0.18(+0.44%)
Apr 01, 2025	41.19	41.53	41.08	41.34	576,289	-0.03(-0.07%)
Mar 31, 2025	40.94	41.38	40.85	41.37	466,424	+0.30(+0.73%)
Mar 28, 2025	41.23	41.31	40.98	41.07	304,866	-0.32(-0.77%)
Mar 27, 2025	41.23	41.53	41.21	41.39	534,390	+0.52(+1.27%)
Mar 26, 2025	41.08	41.12	40.87	40.87	404,483	+0.59(+1.46%)
Mar 25, 2025	40.18	40.31	40.18	40.28	749,543	-0.21(-0.52%)
Mar 24, 2025	40.40	40.54	40.38	40.49	241,034	+0.15(+0.37%)
Mar 21, 2025	40.36	40.50	40.27	40.34	945,073	-0.01(-0.02%)
Mar 20, 2025	40.25	40.47	40.20	40.35	1,207,618	-0.03(-0.07%)
Mar 19, 2025	40.45	40.47	40.22	40.38	1,288,941	-0.21(-0.52%)
Mar 18, 2025	40.57	40.74	40.48	40.59	247,020	-0.54(-1.31%)
Mar 17, 2025	40.78	41.20	40.77	41.13	1,723,708	+0.65(+1.61%)
Mar 14, 2025	40.15	40.52	40.12	40.48	443,392	+0.46(+1.15%)
Mar 13, 2025	40.06	40.16	39.99	40.02	570,486	-0.04(-0.10%)
Mar 12, 2025	39.99	40.12	39.90	40.06	371,673	+0.11(+0.28%)
Mar 11, 2025	40.04	40.17	39.87	39.95	841,388	-0.09(-0.22%)
Mar 10, 2025	40.13	40.26	39.92	40.04	505,895	-0.35(-0.87%)
Mar 07, 2025	40.23	40.39	39.95	40.39	593,593	+0.12(+0.30%)
Mar 06, 2025	40.22	40.48	40.19	40.27	384,470	-0.48(-1.18%)
Mar 05, 2025	40.55	40.77	40.43	40.75	894,038	+0.11(+0.27%)
Mar 04, 2025	40.70	40.76	40.41	40.64	678,586	-0.43(-1.05%)
Mar 03, 2025	41.33	41.46	40.91	41.07	643,553	-0.06(-0.15%)
Feb 28, 2025	41.04	41.13	40.80	41.13	576,450	-0.04(-0.10%)
Feb 27, 2025	41.27	41.34	41.06	41.17	875,308	-0.46(-1.10%)
Feb 26, 2025	41.63	41.80	41.53	41.63	354,657	-0.32(-0.76%)
Feb 25, 2025	41.99	42.05	41.83	41.95	341,588	-0.01(-0.02%)
Feb 24, 2025	42.07	42.09	41.96	41.96	364,060	-0.07(-0.17%)
Feb 21, 2025	42.34	42.43	41.90	42.03	428,838	-0.40(-0.94%)
Feb 20, 2025	42.35	42.47	42.24	42.43	633,333	+0.32(+0.76%)
Feb 19, 2025	42.09	42.12	41.98	42.11	404,419	-0.03(-0.07%)
Feb 18, 2025	42.01	42.25	42.01	42.14	307,272	-0.36(-0.85%)
Feb 14, 2025	42.44	42.55	42.41	42.50	225,930	+0.00(+0.00%)
Feb 13, 2025	42.23	42.50	42.18	42.50	411,520	+0.32(+0.76%)
Feb 12, 2025	42.04	42.24	41.97	42.18	228,264	-0.14(-0.33%)
Feb 11, 2025	42.24	42.42	42.20	42.32	388,133	-0.08(-0.19%)
Feb 10, 2025	42.42	42.48	42.35	42.40	342,537	+0.33(+0.78%)
Feb 07, 2025	42.32	42.38	42.02	42.07	216,383	-0.16(-0.38%)
Feb 06, 2025	42.30	42.33	42.19	42.23	254,347	-0.02(-0.05%)
Feb 05, 2025	42.27	42.28	42.18	42.25	305,579	-0.14(-0.33%)
Feb 04, 2025	42.31	42.48	42.24	42.39	417,617	+0.21(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.