Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	105.74	107.80	105.53	107.65	259,829	+2.14(+2.03%)
Apr 23, 2025	106.66	107.67	105.31	105.51	255,116	+1.50(+1.44%)
Apr 22, 2025	102.58	104.41	102.46	104.01	263,625	+2.66(+2.62%)
Apr 21, 2025	102.74	102.84	100.36	101.35	395,410	-2.41(-2.32%)
Apr 17, 2025	103.78	104.65	103.27	103.76	303,443	+0.37(+0.36%)
Apr 16, 2025	104.57	105.20	102.41	103.39	277,289	-2.30(-2.18%)
Apr 15, 2025	105.96	106.81	105.56	105.69	247,369	-0.30(-0.28%)
Apr 14, 2025	106.84	106.85	105.10	105.99	271,400	+1.05(+1.00%)
Apr 11, 2025	102.94	105.44	102.20	104.94	361,384	+1.69(+1.64%)
Apr 10, 2025	104.46	104.65	100.39	103.25	370,303	-3.55(-3.32%)
Apr 09, 2025	97.10	107.14	96.98	106.80	413,874	+9.12(+9.34%)
Apr 08, 2025	102.66	103.13	96.24	97.68	710,491	-1.57(-1.58%)
Apr 07, 2025	96.33	101.78	94.88	99.25	695,862	-0.37(-0.37%)
Apr 04, 2025	103.00	103.36	99.63	99.62	560,554	-6.24(-5.89%)
Apr 03, 2025	107.26	107.84	105.69	105.86	563,229	-5.48(-4.92%)
Apr 02, 2025	109.32	111.79	109.32	111.34	227,799	+0.82(+0.74%)
Apr 01, 2025	109.67	110.81	109.06	110.52	179,876	+0.44(+0.40%)
Mar 31, 2025	108.17	110.35	107.73	110.08	226,306	+0.70(+0.64%)
Mar 28, 2025	111.14	111.44	109.20	109.38	493,779	-2.15(-1.93%)
Mar 27, 2025	111.46	112.19	111.08	111.53	207,028	-0.33(-0.30%)
Mar 26, 2025	112.91	113.15	111.50	111.86	257,795	-1.22(-1.08%)
Mar 25, 2025	113.02	113.22	112.64	113.08	371,812	+0.28(+0.24%)
Mar 24, 2025	111.97	112.95	111.97	112.80	237,199	+2.16(+1.96%)
Mar 21, 2025	109.82	110.83	109.60	110.64	170,345	-0.12(-0.11%)
Mar 20, 2025	110.30	111.76	110.30	110.76	429,221	-0.29(-0.26%)
Mar 19, 2025	110.10	111.75	109.93	111.05	219,727	+1.14(+1.03%)
Mar 18, 2025	110.46	110.54	109.51	109.91	249,712	-1.00(-0.90%)
Mar 17, 2025	109.91	111.44	109.91	110.91	310,243	+0.87(+0.79%)
Mar 14, 2025	108.65	110.15	108.65	110.04	204,234	+2.34(+2.18%)
Mar 13, 2025	109.17	109.22	107.35	107.70	284,371	-1.61(-1.47%)
Mar 12, 2025	110.05	110.32	108.42	109.30	297,694	+0.42(+0.38%)
Mar 11, 2025	109.65	110.22	108.22	108.89	396,732	-1.06(-0.96%)
Mar 10, 2025	111.33	111.66	109.00	109.94	543,283	-2.85(-2.53%)
Mar 07, 2025	111.91	113.07	110.79	112.79	257,596	+0.52(+0.46%)
Mar 06, 2025	112.86	113.81	111.83	112.28	237,323	-2.01(-1.76%)
Mar 05, 2025	113.12	114.66	112.45	114.29	275,829	+1.15(+1.01%)
Mar 04, 2025	113.65	114.78	112.25	113.14	316,450	-1.50(-1.30%)
Mar 03, 2025	116.90	117.28	113.92	114.64	267,211	-2.00(-1.72%)
Feb 28, 2025	114.91	116.72	114.45	116.64	198,315	+1.78(+1.55%)
Feb 27, 2025	117.15	117.24	114.81	114.87	175,874	-1.78(-1.52%)
Feb 26, 2025	116.87	117.67	116.20	116.64	195,096	+0.06(+0.05%)
Feb 25, 2025	116.88	117.09	115.73	116.58	244,214	-0.39(-0.33%)
Feb 24, 2025	117.76	117.93	116.77	116.97	253,701	-0.52(-0.44%)
Feb 21, 2025	119.44	119.50	117.32	117.49	232,300	-1.96(-1.64%)
Feb 20, 2025	119.73	119.81	118.81	119.45	244,456	-0.64(-0.53%)
Feb 19, 2025	119.54	120.10	119.40	120.09	215,665	+0.17(+0.14%)
Feb 18, 2025	119.87	119.92	119.36	119.92	209,034	+0.31(+0.26%)
Feb 14, 2025	119.69	119.92	119.53	119.61	159,881	-0.04(-0.03%)
Feb 13, 2025	118.62	119.65	118.53	119.65	166,976	+1.39(+1.17%)
Feb 12, 2025	117.56	118.52	117.56	118.27	177,583	-0.50(-0.42%)
Feb 11, 2025	118.32	118.90	118.32	118.77	166,422	-0.08(-0.07%)
Feb 10, 2025	118.74	118.98	118.49	118.85	225,092	+0.74(+0.62%)
Feb 07, 2025	119.33	119.48	118.03	118.11	794,033	-0.92(-0.77%)
Feb 06, 2025	119.06	119.17	118.39	119.03	275,847	+0.32(+0.27%)
Feb 05, 2025	117.96	118.74	117.69	118.71	212,960	+0.71(+0.60%)
Feb 04, 2025	117.36	118.19	117.36	118.00	364,816	+0.50(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.