Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	41.67	41.76	41.67	41.76	650	+0.30(+0.73%)
Apr 24, 2025	41.29	41.53	41.29	41.46	5,411	+0.52(+1.27%)
Apr 23, 2025	40.96	41.05	40.94	40.94	7,705	+0.37(+0.92%)
Apr 22, 2025	40.60	40.66	40.57	40.57	839	+0.20(+0.51%)
Apr 21, 2025	40.70	40.73	40.36	40.36	12,870	-0.69(-1.67%)
Apr 17, 2025	41.25	41.25	41.05	41.05	761	-0.15(-0.37%)
Apr 16, 2025	41.07	41.20	40.92	41.20	2,025	+0.21(+0.51%)
Apr 15, 2025	41.09	41.10	40.99	40.99	11,555	+0.34(+0.84%)
Apr 14, 2025	40.78	40.81	40.59	40.65	4,971	+0.24(+0.59%)
Apr 11, 2025	39.60	40.41	39.60	40.41	6,504	+0.18(+0.44%)
Apr 10, 2025	40.28	41.50	40.21	40.24	4,328	-1.20(-2.88%)
Apr 09, 2025	39.54	41.43	39.49	41.43	7,699	+1.21(+3.00%)
Apr 08, 2025	41.35	41.35	40.23	40.23	6,076	-0.78(-1.90%)
Apr 07, 2025	41.85	41.85	41.01	41.01	15,885	-1.46(-3.44%)
Apr 04, 2025	42.50	42.68	42.50	42.47	6,354	+0.02(+0.05%)
Apr 03, 2025	42.79	42.79	42.44	42.44	6,477	-0.18(-0.43%)
Apr 02, 2025	42.51	42.63	42.38	42.63	9,831	+0.16(+0.37%)
Apr 01, 2025	42.40	42.48	42.40	42.47	442	+0.02(+0.06%)
Mar 31, 2025	42.52	42.52	42.24	42.45	2,448	+0.18(+0.43%)
Mar 28, 2025	42.21	42.30	42.21	42.27	2,801	+0.33(+0.78%)
Mar 27, 2025	41.85	41.94	41.85	41.94	1,014	-0.14(-0.32%)
Mar 26, 2025	42.07	42.07	42.07	42.07	129	-0.29(-0.70%)
Mar 25, 2025	42.44	42.52	42.37	42.37	1,365	+0.07(+0.16%)
Mar 24, 2025	42.55	42.55	42.30	42.30	1,358	-0.29(-0.68%)
Mar 21, 2025	42.72	42.72	42.59	42.59	1,278	-0.18(-0.43%)
Mar 20, 2025	43.02	43.03	42.77	42.77	11,614	-0.07(-0.16%)
Mar 19, 2025	42.84	42.84	42.84	42.84	163	+0.30(+0.70%)
Mar 18, 2025	42.27	42.62	42.27	42.54	730	+0.14(+0.33%)
Mar 17, 2025	42.53	42.60	42.40	42.40	5,204	+0.14(+0.33%)
Mar 14, 2025	42.36	42.36	42.26	42.26	1,726	-0.00(-0.01%)
Mar 13, 2025	41.82	42.26	41.79	42.26	5,059	+0.23(+0.54%)
Mar 12, 2025	42.27	42.27	42.04	42.04	2,897	-0.19(-0.44%)
Mar 11, 2025	42.59	42.60	42.23	42.23	12,792	-0.43(-1.01%)
Mar 10, 2025	42.76	42.76	42.64	42.66	1,219	+0.16(+0.37%)
Mar 07, 2025	42.82	42.82	42.50	42.50	901	-0.06(-0.14%)
Mar 06, 2025	42.57	42.57	42.55	42.56	6,745	-0.28(-0.65%)
Mar 05, 2025	42.84	42.89	42.84	42.84	974	-0.12(-0.27%)
Mar 04, 2025	43.09	43.11	42.87	42.95	6,573	-0.34(-0.79%)
Mar 03, 2025	42.94	43.37	42.94	43.29	8,711	+0.26(+0.60%)
Feb 28, 2025	42.86	43.03	42.85	43.03	1,442	+0.23(+0.54%)
Feb 27, 2025	42.85	42.87	42.80	42.80	2,258	-0.33(-0.76%)
Feb 26, 2025	43.00	43.13	43.00	43.13	868	+0.13(+0.31%)
Feb 25, 2025	42.91	43.00	42.91	43.00	857	+0.49(+1.16%)
Feb 24, 2025	42.38	42.66	42.38	42.50	1,237	+0.14(+0.33%)
Feb 21, 2025	42.40	42.40	42.36	42.36	771	+0.24(+0.56%)
Feb 20, 2025	42.06	42.13	42.06	42.13	513	+0.13(+0.30%)
Feb 19, 2025	41.91	42.05	41.91	42.00	1,435	+0.05(+0.12%)
Feb 18, 2025	42.24	42.24	41.95	41.95	1,683	-0.31(-0.73%)
Feb 14, 2025	42.37	42.37	42.26	42.26	1,494	+0.15(+0.36%)
Feb 13, 2025	41.91	42.14	41.91	42.11	747	+0.54(+1.31%)
Feb 12, 2025	41.43	41.58	41.43	41.56	924	-0.33(-0.79%)
Feb 11, 2025	41.87	41.93	41.86	41.89	593	-0.13(-0.31%)
Feb 10, 2025	42.14	42.14	41.98	42.03	3,890	-0.07(-0.15%)
Feb 07, 2025	42.18	42.18	42.09	42.09	851	-0.27(-0.63%)
Feb 06, 2025	42.41	42.41	42.33	42.36	2,688	-0.06(-0.13%)
Feb 05, 2025	42.33	42.52	42.33	42.41	1,271	+0.43(+1.02%)
Feb 04, 2025	41.83	41.99	41.83	41.99	680	+0.14(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.