Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	32.87	33.07	32.84	33.04	45,552	-0.10(-0.30%)
Apr 24, 2025	32.89	33.18	32.86	33.14	73,094	+0.45(+1.38%)
Apr 23, 2025	32.77	33.07	32.65	32.69	97,524	+0.34(+1.05%)
Apr 22, 2025	32.10	32.55	32.10	32.35	108,260	+0.47(+1.47%)
Apr 21, 2025	31.92	32.06	31.69	31.88	111,649	-0.01(-0.03%)
Apr 17, 2025	31.89	32.13	31.89	31.89	60,748	+0.17(+0.54%)
Apr 16, 2025	31.68	32.02	31.59	31.72	45,828	-0.32(-1.00%)
Apr 15, 2025	32.18	32.25	32.04	32.04	67,718	-0.05(-0.16%)
Apr 14, 2025	32.06	32.27	31.93	32.09	163,671	+0.32(+1.01%)
Apr 11, 2025	31.15	31.83	31.15	31.77	67,017	+0.83(+2.68%)
Apr 10, 2025	31.09	31.18	30.50	30.94	337,872	-0.52(-1.65%)
Apr 09, 2025	29.52	31.56	29.41	31.46	128,367	+2.05(+6.97%)
Apr 08, 2025	30.37	30.61	29.19	29.41	196,262	-0.37(-1.24%)
Apr 07, 2025	29.50	30.55	29.40	29.78	343,941	-1.23(-3.97%)
Apr 04, 2025	31.30	31.55	30.69	31.01	300,211	-1.69(-5.18%)
Apr 03, 2025	32.62	32.93	32.62	32.70	310,414	-0.70(-2.08%)
Apr 02, 2025	33.38	33.50	33.30	33.40	70,562	+0.03(+0.09%)
Apr 01, 2025	33.19	33.46	33.12	33.37	73,466	+0.19(+0.57%)
Mar 31, 2025	32.96	33.25	32.85	33.18	50,646	-0.09(-0.26%)
Mar 28, 2025	33.55	33.60	33.24	33.27	112,349	-0.59(-1.73%)
Mar 27, 2025	33.69	33.93	33.69	33.85	82,761	+0.17(+0.50%)
Mar 26, 2025	33.79	33.86	33.62	33.68	65,047	-0.19(-0.55%)
Mar 25, 2025	33.90	34.02	33.82	33.87	142,303	-0.02(-0.07%)
Mar 24, 2025	33.95	34.01	33.84	33.89	234,042	+0.17(+0.51%)
Mar 21, 2025	33.64	33.78	33.59	33.72	84,992	-0.15(-0.45%)
Mar 20, 2025	33.72	33.91	33.72	33.87	56,849	-0.32(-0.94%)
Mar 19, 2025	34.19	34.27	34.03	34.19	74,914	+0.05(+0.15%)
Mar 18, 2025	34.19	34.28	33.99	34.14	1,136,280	-0.20(-0.58%)
Mar 17, 2025	33.81	34.37	33.81	34.34	88,040	+0.55(+1.63%)
Mar 14, 2025	33.63	33.81	33.55	33.79	74,986	+0.60(+1.81%)
Mar 13, 2025	33.01	33.21	32.87	33.19	471,997	-0.04(-0.12%)
Mar 12, 2025	33.15	33.23	32.95	33.23	172,787	+0.21(+0.64%)
Mar 11, 2025	33.00	33.15	32.79	33.02	145,617	+0.31(+0.95%)
Mar 10, 2025	33.02	33.08	32.53	32.71	84,410	-0.81(-2.42%)
Mar 07, 2025	33.55	33.57	33.22	33.52	81,437	+0.13(+0.39%)
Mar 06, 2025	33.51	33.68	33.33	33.39	64,516	-0.21(-0.63%)
Mar 05, 2025	33.17	33.64	33.15	33.60	100,927	+0.95(+2.91%)
Mar 04, 2025	32.50	32.90	32.29	32.65	89,898	+0.31(+0.96%)
Mar 03, 2025	32.85	32.92	32.24	32.34	104,376	-0.28(-0.86%)
Feb 28, 2025	32.50	32.65	32.34	32.62	71,046	-0.35(-1.06%)
Feb 27, 2025	33.41	33.43	32.97	32.97	53,232	-0.67(-1.99%)
Feb 26, 2025	33.72	33.91	33.58	33.64	79,147	+0.26(+0.78%)
Feb 25, 2025	33.52	33.52	33.29	33.38	68,672	+0.00(+0.00%)
Feb 24, 2025	33.70	33.70	33.31	33.38	251,717	-0.49(-1.45%)
Feb 21, 2025	34.17	34.27	33.80	33.87	56,137	-0.11(-0.32%)
Feb 20, 2025	33.94	34.14	33.83	33.98	60,610	+0.29(+0.86%)
Feb 19, 2025	33.75	33.81	33.65	33.69	42,235	-0.10(-0.30%)
Feb 18, 2025	33.83	33.90	33.73	33.79	65,478	+0.23(+0.67%)
Feb 14, 2025	33.41	33.59	33.41	33.56	71,236	+0.28(+0.86%)
Feb 13, 2025	32.94	33.32	32.84	33.28	104,821	+0.10(+0.30%)
Feb 12, 2025	32.99	33.30	32.89	33.18	45,075	+0.16(+0.48%)
Feb 11, 2025	32.97	33.12	32.86	33.02	90,704	-0.08(-0.24%)
Feb 10, 2025	33.05	33.13	33.02	33.10	53,216	+0.36(+1.10%)
Feb 07, 2025	33.11	33.19	32.72	32.74	79,256	-0.06(-0.18%)
Feb 06, 2025	32.79	32.83	32.71	32.80	52,873	+0.13(+0.40%)
Feb 05, 2025	32.66	32.79	32.64	32.67	95,060	-0.14(-0.43%)
Feb 04, 2025	32.62	32.90	32.62	32.81	52,588	+0.52(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.