Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.46	26.64	26.35	26.50	129,578	+0.06(+0.24%)
Apr 23, 2025	26.67	26.84	26.29	26.44	39,771	+0.18(+0.67%)
Apr 22, 2025	26.26	26.37	26.05	26.26	22,310	+0.49(+1.90%)
Apr 21, 2025	26.12	26.12	25.48	25.77	16,308	-0.56(-2.13%)
Apr 17, 2025	26.04	26.51	26.04	26.33	51,231	+0.49(+1.90%)
Apr 16, 2025	25.95	26.18	25.73	25.84	69,539	-0.01(-0.04%)
Apr 15, 2025	25.86	26.00	25.81	25.85	162,197	+0.05(+0.20%)
Apr 14, 2025	25.53	25.85	25.49	25.80	11,509	+0.53(+2.10%)
Apr 11, 2025	24.67	25.27	24.58	25.27	11,002	+0.29(+1.16%)
Apr 10, 2025	25.28	25.39	24.47	24.98	46,264	-0.61(-2.38%)
Apr 09, 2025	23.70	25.69	23.15	25.59	112,787	+1.58(+6.57%)
Apr 08, 2025	25.25	25.25	23.79	24.01	35,337	-0.62(-2.51%)
Apr 07, 2025	24.71	25.48	24.19	24.63	211,733	-0.72(-2.84%)
Apr 04, 2025	26.14	26.14	25.44	25.35	45,647	-1.15(-4.34%)
Apr 03, 2025	27.23	27.23	26.50	26.50	48,840	-1.14(-4.12%)
Apr 02, 2025	27.37	27.69	27.33	27.64	48,145	+0.14(+0.51%)
Apr 01, 2025	27.64	27.64	27.16	27.50	126,005	-0.01(-0.04%)
Mar 31, 2025	27.28	27.63	27.25	27.51	38,466	+0.31(+1.14%)
Mar 28, 2025	27.34	27.34	27.08	27.20	19,631	-0.01(-0.04%)
Mar 27, 2025	27.49	27.59	27.17	27.21	23,276	-0.15(-0.56%)
Mar 26, 2025	27.34	27.45	27.25	27.36	26,629	+0.15(+0.54%)
Mar 25, 2025	27.46	27.52	27.04	27.21	37,906	-0.27(-0.97%)
Mar 24, 2025	27.23	27.51	27.17	27.48	17,994	+0.51(+1.88%)
Mar 21, 2025	27.23	27.23	26.97	26.97	19,865	-0.39(-1.42%)
Mar 20, 2025	27.49	27.49	27.35	27.36	15,176	-0.07(-0.25%)
Mar 19, 2025	27.42	27.61	27.22	27.43	43,749	+0.04(+0.15%)
Mar 18, 2025	27.61	27.67	27.32	27.39	85,479	-0.20(-0.73%)
Mar 17, 2025	27.04	27.66	27.04	27.59	25,548	+0.47(+1.73%)
Mar 14, 2025	26.91	27.13	26.75	27.12	80,112	+0.46(+1.72%)
Mar 13, 2025	27.25	27.37	26.67	26.67	17,114	-0.62(-2.26%)
Mar 12, 2025	27.41	27.41	27.15	27.28	21,995	-0.05(-0.18%)
Mar 11, 2025	27.71	27.75	27.16	27.33	16,549	-0.31(-1.12%)
Mar 10, 2025	27.86	28.08	27.50	27.64	31,638	-0.29(-1.04%)
Mar 07, 2025	27.86	28.07	27.66	27.93	31,527	+0.12(+0.45%)
Mar 06, 2025	28.28	28.28	27.80	27.81	70,173	-0.78(-2.73%)
Mar 05, 2025	28.15	28.63	28.09	28.59	26,235	+0.30(+1.06%)
Mar 04, 2025	28.63	28.70	28.29	28.29	39,087	-0.33(-1.15%)
Mar 03, 2025	28.59	28.79	28.47	28.62	42,864	+0.11(+0.38%)
Feb 28, 2025	28.37	28.51	28.25	28.51	26,102	+0.23(+0.81%)
Feb 27, 2025	28.13	28.45	28.13	28.28	120,221	+0.11(+0.39%)
Feb 26, 2025	28.33	28.39	28.06	28.17	119,504	-0.09(-0.32%)
Feb 25, 2025	28.10	28.35	28.10	28.26	348,007	+0.22(+0.79%)
Feb 24, 2025	27.95	28.19	27.85	28.04	163,825	+0.14(+0.50%)
Feb 21, 2025	28.15	28.20	27.73	27.90	47,769	-0.22(-0.78%)
Feb 20, 2025	27.99	28.18	27.91	28.12	42,459	+0.12(+0.43%)
Feb 19, 2025	27.89	28.09	27.87	28.00	29,909	-0.01(-0.04%)
Feb 18, 2025	27.85	28.15	27.85	28.01	36,135	+0.10(+0.36%)
Feb 14, 2025	28.11	28.20	27.91	27.91	16,009	-0.14(-0.50%)
Feb 13, 2025	27.80	28.10	27.76	28.05	13,308	+0.30(+1.08%)
Feb 12, 2025	27.46	27.86	27.46	27.75	20,998	-0.18(-0.65%)
Feb 11, 2025	27.69	27.93	27.69	27.93	18,157	+0.09(+0.33%)
Feb 10, 2025	27.92	27.92	27.70	27.84	18,912	-0.01(-0.04%)
Feb 07, 2025	27.97	27.97	27.72	27.85	24,745	-0.05(-0.18%)
Feb 06, 2025	27.93	27.93	27.78	27.90	12,435	+0.08(+0.29%)
Feb 05, 2025	27.67	27.90	27.62	27.82	86,305	+0.36(+1.31%)
Feb 04, 2025	27.30	27.54	27.23	27.46	29,490	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.