Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	16.91	17.01	16.91	16.92	264,041	+0.05(+0.30%)
Apr 23, 2025	17.03	17.09	16.80	16.87	282,601	+0.15(+0.90%)
Apr 22, 2025	16.80	16.82	16.67	16.72	677,900	-0.03(-0.18%)
Apr 21, 2025	16.88	16.88	16.69	16.75	822,452	-0.19(-1.12%)
Apr 17, 2025	16.89	16.95	16.87	16.94	798,459	+0.00(+0.00%)
Apr 16, 2025	16.85	16.97	16.85	16.94	819,883	+0.06(+0.36%)
Apr 15, 2025	16.85	16.96	16.84	16.88	790,582	+0.07(+0.42%)
Apr 14, 2025	16.74	16.86	16.72	16.81	748,355	+0.32(+1.94%)
Apr 11, 2025	16.55	16.58	16.30	16.49	1,072,456	-0.31(-1.85%)
Apr 10, 2025	16.87	17.17	16.66	16.80	743,287	+0.08(+0.48%)
Apr 09, 2025	16.16	16.89	16.08	16.72	2,312,472	-0.01(-0.06%)
Apr 08, 2025	16.89	16.90	16.56	16.73	612,030	-0.16(-0.95%)
Apr 07, 2025	17.38	17.48	16.89	16.89	501,254	-0.63(-3.60%)
Apr 04, 2025	17.68	17.68	17.47	17.52	477,430	+0.00(+0.00%)
Apr 03, 2025	17.56	17.63	17.48	17.52	173,122	+0.19(+1.10%)
Apr 02, 2025	17.50	17.50	17.33	17.33	175,466	-0.08(-0.46%)
Apr 01, 2025	17.37	17.46	17.37	17.41	105,971	+0.02(+0.12%)
Mar 31, 2025	17.40	17.41	17.33	17.39	385,331	+0.07(+0.40%)
Mar 28, 2025	17.30	17.36	17.28	17.32	369,441	+0.10(+0.58%)
Mar 27, 2025	17.27	17.27	17.19	17.22	188,910	-0.06(-0.35%)
Mar 26, 2025	17.36	17.37	17.26	17.28	165,675	-0.11(-0.63%)
Mar 25, 2025	17.41	17.42	17.38	17.39	424,855	-0.04(-0.23%)
Mar 24, 2025	17.48	17.50	17.39	17.43	270,433	-0.09(-0.51%)
Mar 21, 2025	17.58	17.59	17.48	17.52	173,810	-0.03(-0.17%)
Mar 20, 2025	17.61	17.61	17.52	17.55	207,154	+0.06(+0.34%)
Mar 19, 2025	17.42	17.53	17.41	17.49	205,333	+0.00(+0.00%)
Mar 18, 2025	17.46	17.51	17.45	17.49	229,707	+0.03(+0.17%)
Mar 17, 2025	17.49	17.51	17.45	17.46	159,957	+0.03(+0.17%)
Mar 14, 2025	17.52	17.54	17.42	17.43	999,723	-0.02(-0.11%)
Mar 13, 2025	17.42	17.47	17.38	17.45	337,438	-0.01(-0.06%)
Mar 12, 2025	17.56	17.56	17.39	17.46	259,075	-0.11(-0.63%)
Mar 11, 2025	17.65	17.69	17.55	17.57	924,883	-0.07(-0.40%)
Mar 10, 2025	17.76	17.76	17.64	17.64	156,351	-0.03(-0.17%)
Mar 07, 2025	17.74	17.76	17.65	17.67	176,889	-0.03(-0.17%)
Mar 06, 2025	17.79	17.81	17.70	17.70	217,373	-0.10(-0.56%)
Mar 05, 2025	17.84	17.89	17.76	17.80	151,578	-0.03(-0.17%)
Mar 04, 2025	17.92	17.94	17.82	17.83	220,156	-0.07(-0.39%)
Mar 03, 2025	17.88	17.95	17.87	17.90	164,415	-0.05(-0.28%)
Feb 28, 2025	17.91	17.95	17.87	17.95	168,779	+0.07(+0.39%)
Feb 27, 2025	17.81	17.89	17.80	17.88	316,012	-0.02(-0.11%)
Feb 26, 2025	17.85	17.93	17.83	17.90	447,993	+0.05(+0.28%)
Feb 25, 2025	17.87	17.89	17.83	17.85	74,761	+0.10(+0.59%)
Feb 24, 2025	17.75	17.78	17.74	17.75	83,525	-0.04(-0.22%)
Feb 21, 2025	17.71	17.80	17.70	17.79	52,520	+0.06(+0.37%)
Feb 20, 2025	17.70	17.73	17.69	17.72	115,375	+0.03(+0.17%)
Feb 19, 2025	17.62	17.69	17.62	17.69	81,488	+0.05(+0.28%)
Feb 18, 2025	17.68	17.69	17.63	17.64	164,563	-0.12(-0.67%)
Feb 14, 2025	17.78	17.79	17.75	17.76	191,685	+0.05(+0.28%)
Feb 13, 2025	17.64	17.74	17.64	17.71	185,040	+0.10(+0.60%)
Feb 12, 2025	17.65	17.65	17.58	17.61	90,803	-0.14(-0.81%)
Feb 11, 2025	17.77	17.77	17.74	17.75	127,503	-0.02(-0.14%)
Feb 10, 2025	17.80	17.81	17.76	17.78	237,890	-0.01(-0.06%)
Feb 07, 2025	17.82	17.82	17.77	17.79	290,320	-0.06(-0.34%)
Feb 06, 2025	17.89	17.89	17.83	17.85	103,828	-0.00(-0.03%)
Feb 05, 2025	17.78	17.89	17.78	17.85	143,882	+0.07(+0.42%)
Feb 04, 2025	17.70	17.78	17.70	17.78	318,291	+0.06(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.