Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	41.15	42.08	41.12	42.03	29,080	+0.92(+2.24%)
Apr 23, 2025	41.55	41.93	40.78	41.11	49,737	+0.79(+1.96%)
Apr 22, 2025	39.58	40.43	39.58	40.32	52,186	+1.03(+2.62%)
Apr 21, 2025	39.98	40.32	38.87	39.29	57,408	-0.57(-1.43%)
Apr 17, 2025	39.79	40.26	39.74	39.86	24,627	+0.05(+0.13%)
Apr 16, 2025	40.14	40.49	39.51	39.81	95,595	-0.66(-1.63%)
Apr 15, 2025	40.63	41.04	40.40	40.47	51,829	-0.35(-0.86%)
Apr 14, 2025	41.35	41.35	40.35	40.82	33,326	+0.18(+0.45%)
Apr 11, 2025	39.84	40.73	39.49	40.64	22,752	+0.75(+1.88%)
Apr 10, 2025	40.75	40.75	39.07	39.89	62,222	-1.75(-4.20%)
Apr 09, 2025	38.05	41.82	37.66	41.64	170,253	+3.26(+8.50%)
Apr 08, 2025	40.28	40.28	37.80	38.38	127,025	-0.15(-0.39%)
Apr 07, 2025	37.15	39.68	36.83	38.53	74,075	+0.10(+0.26%)
Apr 04, 2025	39.42	39.42	38.36	38.43	74,145	-2.28(-5.60%)
Apr 03, 2025	41.31	41.50	40.58	40.71	90,650	-2.25(-5.24%)
Apr 02, 2025	42.10	42.97	42.10	42.96	33,319	+0.54(+1.27%)
Apr 01, 2025	42.30	42.63	42.05	42.42	38,771	+0.10(+0.24%)
Mar 31, 2025	41.52	42.56	41.52	42.32	28,738	+0.31(+0.74%)
Mar 28, 2025	42.86	42.97	42.00	42.01	63,513	-1.09(-2.53%)
Mar 27, 2025	43.05	43.33	42.89	43.10	28,003	-0.21(-0.48%)
Mar 26, 2025	43.53	43.72	43.13	43.31	27,723	-0.19(-0.44%)
Mar 25, 2025	43.75	43.75	43.37	43.50	29,598	-0.01(-0.02%)
Mar 24, 2025	43.04	43.51	43.04	43.51	9,769	+0.88(+2.06%)
Mar 21, 2025	42.43	42.81	42.43	42.63	10,997	-0.26(-0.60%)
Mar 20, 2025	42.63	43.22	42.63	42.89	12,092	+0.05(+0.11%)
Mar 19, 2025	42.62	43.00	42.48	42.84	31,853	+0.30(+0.69%)
Mar 18, 2025	42.53	42.61	42.28	42.55	40,243	-0.02(-0.05%)
Mar 17, 2025	42.31	42.78	42.31	42.57	37,843	+0.14(+0.34%)
Mar 14, 2025	41.89	42.48	41.87	42.43	36,738	+0.85(+2.04%)
Mar 13, 2025	42.04	42.15	41.40	41.58	92,297	-0.43(-1.02%)
Mar 12, 2025	42.26	42.27	41.69	42.01	34,596	+0.20(+0.48%)
Mar 11, 2025	42.05	42.29	41.58	41.81	35,644	-0.23(-0.55%)
Mar 10, 2025	42.16	42.79	41.36	42.04	54,054	-0.98(-2.28%)
Mar 07, 2025	42.78	43.18	42.22	43.02	78,774	+0.06(+0.14%)
Mar 06, 2025	43.18	43.35	42.72	42.96	80,975	-0.65(-1.49%)
Mar 05, 2025	43.18	43.81	42.99	43.61	54,695	+0.51(+1.18%)
Mar 04, 2025	43.73	43.73	42.77	43.10	38,889	-0.84(-1.91%)
Mar 03, 2025	45.03	45.25	43.75	43.94	88,321	-0.79(-1.77%)
Feb 28, 2025	44.36	44.73	44.07	44.73	35,040	+0.43(+0.97%)
Feb 27, 2025	44.74	44.88	44.27	44.30	21,548	-0.41(-0.92%)
Feb 26, 2025	44.91	45.14	44.63	44.71	100,114	-0.06(-0.13%)
Feb 25, 2025	44.93	45.05	44.40	44.77	46,568	-0.21(-0.47%)
Feb 24, 2025	45.04	45.28	44.74	44.98	37,281	+0.08(+0.18%)
Feb 21, 2025	45.62	45.74	44.88	44.90	20,978	-0.93(-2.03%)
Feb 20, 2025	45.95	46.05	45.52	45.83	26,989	-0.23(-0.50%)
Feb 19, 2025	45.79	46.06	45.65	46.06	44,657	+0.21(+0.46%)
Feb 18, 2025	46.05	46.05	45.71	45.85	37,156	-0.12(-0.26%)
Feb 14, 2025	46.05	46.24	45.97	45.97	28,468	-0.17(-0.37%)
Feb 13, 2025	45.59	46.17	45.59	46.14	64,570	+0.82(+1.81%)
Feb 12, 2025	45.12	45.44	45.12	45.32	46,939	+0.04(+0.09%)
Feb 11, 2025	45.06	45.81	45.06	45.28	51,728	+0.02(+0.04%)
Feb 10, 2025	45.49	45.49	45.05	45.26	109,460	-0.09(-0.20%)
Feb 07, 2025	45.73	45.92	45.33	45.35	190,693	-0.45(-0.98%)
Feb 06, 2025	45.54	45.81	45.47	45.80	44,039	+0.39(+0.86%)
Feb 05, 2025	45.37	45.43	45.15	45.41	33,163	-0.13(-0.29%)
Feb 04, 2025	45.19	45.67	45.16	45.54	59,617	+0.40(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.