Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	32.72	32.99	32.67	32.92	28,764	+0.20(+0.61%)
Apr 23, 2025	32.75	32.78	32.52	32.72	57,193	-0.11(-0.34%)
Apr 22, 2025	32.96	32.98	32.78	32.83	20,225	+0.04(+0.12%)
Apr 21, 2025	32.84	32.92	32.67	32.79	169,836	-0.09(-0.27%)
Apr 17, 2025	32.79	33.00	32.73	32.88	25,061	+0.06(+0.18%)
Apr 16, 2025	32.49	32.83	32.49	32.82	74,915	+0.43(+1.33%)
Apr 15, 2025	32.26	32.39	32.23	32.39	24,000	+0.05(+0.15%)
Apr 14, 2025	32.56	32.56	32.27	32.34	117,353	-0.12(-0.36%)
Apr 11, 2025	32.09	32.47	32.09	32.46	21,104	+0.55(+1.71%)
Apr 10, 2025	31.89	32.01	31.67	31.91	58,830	-0.17(-0.53%)
Apr 09, 2025	31.01	32.12	30.86	32.08	30,832	+1.15(+3.72%)
Apr 08, 2025	31.83	31.84	30.86	30.93	50,276	-0.55(-1.75%)
Apr 07, 2025	31.75	32.30	31.38	31.48	71,909	-0.60(-1.87%)
Apr 04, 2025	32.44	32.44	31.87	32.08	246,733	-1.31(-3.92%)
Apr 03, 2025	33.34	33.53	33.27	33.39	46,588	-0.88(-2.57%)
Apr 02, 2025	34.15	34.30	34.12	34.27	91,782	+0.16(+0.47%)
Apr 01, 2025	34.09	34.20	34.05	34.11	91,400	-0.02(-0.06%)
Mar 31, 2025	34.00	34.13	33.93	34.13	57,622	+0.22(+0.65%)
Mar 28, 2025	33.84	33.93	33.70	33.91	98,515	+0.07(+0.22%)
Mar 27, 2025	33.70	33.89	33.64	33.84	23,602	+0.12(+0.34%)
Mar 26, 2025	33.84	33.90	33.70	33.72	13,586	-0.09(-0.25%)
Mar 25, 2025	33.81	33.94	33.72	33.80	28,258	+0.12(+0.37%)
Mar 24, 2025	33.74	33.80	33.66	33.68	102,816	-0.02(-0.06%)
Mar 21, 2025	33.86	33.86	33.69	33.70	90,922	-0.18(-0.53%)
Mar 20, 2025	33.60	33.97	33.60	33.88	12,820	-0.11(-0.32%)
Mar 19, 2025	33.90	34.03	33.85	33.99	19,324	+0.17(+0.50%)
Mar 18, 2025	33.95	33.96	33.79	33.82	19,577	+0.02(+0.06%)
Mar 17, 2025	33.70	33.81	33.67	33.80	91,297	+0.20(+0.60%)
Mar 14, 2025	33.70	33.70	33.45	33.60	27,499	+0.07(+0.22%)
Mar 13, 2025	33.36	33.70	33.36	33.53	21,407	+0.11(+0.32%)
Mar 12, 2025	33.37	33.48	33.35	33.42	22,192	-0.09(-0.27%)
Mar 11, 2025	33.62	33.62	33.46	33.51	30,355	+0.15(+0.45%)
Mar 10, 2025	33.60	33.62	33.29	33.36	28,004	-0.08(-0.24%)
Mar 07, 2025	33.31	33.49	33.22	33.44	22,362	+0.19(+0.57%)
Mar 06, 2025	33.27	33.39	33.20	33.25	87,547	-0.13(-0.39%)
Mar 05, 2025	33.11	33.40	33.05	33.38	80,859	+0.28(+0.85%)
Mar 04, 2025	33.05	33.15	32.90	33.10	57,111	+0.19(+0.58%)
Mar 03, 2025	32.72	33.13	32.72	32.91	148,219	+0.05(+0.15%)
Feb 28, 2025	33.05	33.05	32.81	32.86	53,587	-0.29(-0.87%)
Feb 27, 2025	33.37	33.37	33.15	33.15	18,843	-0.19(-0.57%)
Feb 26, 2025	33.45	33.45	33.29	33.34	231,618	-0.16(-0.48%)
Feb 25, 2025	33.67	33.67	33.33	33.50	880,160	-0.26(-0.77%)
Feb 24, 2025	33.79	33.83	33.67	33.76	39,869	-0.20(-0.59%)
Feb 21, 2025	34.15	34.15	33.89	33.96	45,003	-0.25(-0.73%)
Feb 20, 2025	34.24	34.24	34.15	34.21	38,637	-0.03(-0.09%)
Feb 19, 2025	34.20	34.31	34.09	34.24	31,649	+0.20(+0.59%)
Feb 18, 2025	33.82	34.10	33.72	34.04	36,954	+0.37(+1.10%)
Feb 14, 2025	33.90	33.92	33.63	33.67	22,159	-0.04(-0.12%)
Feb 13, 2025	33.49	33.71	33.49	33.71	48,308	+0.17(+0.52%)
Feb 12, 2025	33.46	33.58	33.46	33.54	27,611	-0.06(-0.19%)
Feb 11, 2025	33.61	33.69	33.56	33.60	18,570	+0.04(+0.12%)
Feb 10, 2025	33.36	33.61	33.36	33.56	23,466	+0.39(+1.18%)
Feb 07, 2025	33.32	33.36	33.14	33.17	22,852	-0.04(-0.11%)
Feb 06, 2025	33.11	33.21	32.97	33.21	27,168	+0.12(+0.37%)
Feb 05, 2025	33.03	33.13	33.00	33.09	38,902	+0.01(+0.02%)
Feb 04, 2025	32.71	33.13	32.71	33.08	42,290	+0.23(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.